Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Chart Harmony Gold Mini  News Harmony Gold Mini  Download Historical Prices for Metastock Harmony Gold Mini and Others  Technical Analysis Harmony Gold Mini  
Last Trade1.48Last Trade Time2018-12-03 - 00:00:00
Variation--0.02 (+0.99%)Open1.53
High1.54Low1.47
Volume1,413,446Average Volume (3m)0
YieldBid / Ask1.81 x 26,600 - 1.82 x 5,900
Former Close1.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HMY quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13111,9004.064.134.004.1300:00:00
2000-12-1494,8004.024.194.004.1300:00:00
2000-12-15127,8004.194.444.194.4400:00:00
2000-12-18222,3004.444.444.254.2500:00:00
2000-12-19129,2004.384.504.314.5000:00:00
2000-12-20533,1004.564.694.504.6300:00:00
2000-12-21221,2004.694.694.564.6300:00:00
2000-12-22266,4004.634.884.634.6900:00:00
2000-12-26221,1004.784.784.694.7800:00:00
2000-12-27191,7004.784.784.504.6300:00:00
2000-12-28179,2004.674.694.504.5000:00:00
2000-12-29202,7004.564.754.504.6900:00:00
2001-01-02189,5004.754.754.504.5300:00:00
2001-01-03384,8004.554.694.504.5000:00:00
2001-01-04141,4004.634.694.504.6300:00:00
2001-01-0565,2004.694.694.504.5000:00:00
2001-01-08147,5004.564.814.564.7500:00:00
2001-01-0955,2004.734.784.694.7800:00:00
2001-01-10175,0004.694.694.504.5000:00:00
2001-01-1191,9004.554.554.384.4100:00:00
2001-01-1283,0004.394.504.394.5000:00:00
2001-01-16184,5004.634.634.504.6300:00:00
2001-01-1778,0004.564.724.564.6600:00:00
2001-01-18351,1004.754.754.564.6900:00:00
2001-01-19121,7004.754.754.694.7500:00:00
2001-01-22408,6004.785.004.755.0000:00:00
2001-01-23471,1005.005.134.845.1300:00:00
2001-01-24216,1004.944.974.754.7500:00:00
2001-01-25110,9004.754.944.754.8800:00:00
2001-01-26116,7004.884.884.754.7500:00:00
2001-01-29154,1004.784.884.634.6900:00:00
2001-01-30165,5004.694.814.634.8100:00:00
2001-01-31145,6004.754.754.614.6900:00:00
2001-02-01236,1004.754.884.694.8100:00:00
2001-02-02233,9004.664.694.504.5000:00:00
2001-02-05142,0004.444.564.384.5600:00:00
2001-02-06145,8004.504.564.384.5600:00:00
2001-02-0753,3004.504.534.384.4400:00:00
2001-02-08385,2004.504.504.064.0600:00:00
2001-02-09213,6004.134.314.094.1300:00:00
2001-02-12164,2004.134.384.134.1900:00:00
2001-02-13122,8004.284.384.194.1900:00:00
2001-02-1460,2004.134.384.134.3400:00:00
2001-02-15210,0004.164.223.884.0000:00:00
2001-02-16475,0004.054.443.944.4400:00:00
2001-02-20214,8004.334.384.134.1300:00:00
2001-02-21156,6004.344.414.254.3100:00:00
2001-02-22232,3004.254.694.224.3100:00:00
2001-02-23343,6004.504.754.474.6600:00:00
2001-02-26745,0004.885.504.755.5000:00:00
2001-02-27711,1005.535.665.385.5600:00:00
2001-02-28354,2005.195.505.065.1900:00:00
2001-03-01677,8005.005.064.754.8100:00:00
2001-03-02193,0004.754.754.504.6300:00:00
2001-03-05182,7004.754.884.694.7800:00:00
2001-03-06192,3004.784.814.634.6300:00:00
2001-03-07153,4004.694.814.634.7800:00:00
2001-03-08351,7005.095.315.005.2500:00:00
2001-03-09703,4005.445.535.195.2200:00:00
2001-03-12643,6005.415.565.315.5600:00:00
2001-03-13353,3005.285.445.095.1600:00:00
2001-03-14274,7005.165.164.915.0000:00:00
2001-03-15328,4005.005.004.724.7500:00:00
2001-03-16230,8004.754.754.504.5600:00:00
2001-03-19716,1004.444.724.314.4100:00:00
2001-03-20301,2004.394.694.384.5600:00:00
2001-03-21230,3004.554.784.534.5600:00:00
2001-03-22275,2004.594.724.564.6300:00:00
2001-03-23359,1005.005.064.844.8400:00:00
2001-03-26100,0004.844.974.844.9700:00:00
2001-03-2750,0004.974.974.884.8800:00:00
2001-03-28133,8004.844.884.664.8100:00:00
2001-03-2962,3004.754.774.634.6900:00:00
2001-03-30123,9004.674.814.594.8100:00:00
2001-04-0275,0004.774.814.564.5600:00:00
2001-04-03262,7004.754.844.534.8100:00:00
2001-04-04423,6004.885.314.835.3100:00:00
2001-04-05230,8005.165.255.005.0000:00:00
2001-04-06422,7004.945.004.844.9400:00:00
2001-04-09190,3005.005.034.504.8000:00:00
2001-04-10153,7004.954.954.804.9000:00:00
2001-04-11131,1004.814.904.804.9000:00:00
2001-04-12403,9004.835.004.725.0000:00:00
2001-04-16161,2004.995.154.935.0500:00:00
2001-04-17124,5004.984.984.804.8000:00:00
2001-04-18343,4004.624.874.504.8600:00:00
2001-04-19278,7004.744.804.634.7600:00:00
2001-04-20202,7004.764.774.654.6500:00:00
2001-04-23172,4004.604.654.504.5000:00:00
2001-04-24521,2004.544.804.524.8000:00:00
2001-04-25397,4004.834.944.604.6100:00:00
2001-04-26578,1004.694.974.694.9600:00:00
2001-04-27343,8005.005.004.784.8500:00:00
2001-04-30306,6004.814.954.814.8800:00:00
2001-05-01406,7004.905.024.865.0200:00:00
2001-05-02231,0004.884.934.804.9000:00:00
2001-05-03258,3004.894.904.654.6500:00:00
2001-05-04185,5004.774.804.644.7400:00:00
2001-05-07173,6004.724.844.724.8300:00:00
2001-05-08129,0004.784.854.754.8300:00:00
2001-05-091,158,0004.985.224.925.1900:00:00
2001-05-101,229,2005.185.275.115.2400:00:00
2001-05-11644,3005.265.555.215.3400:00:00
2001-05-14384,5005.295.505.265.4500:00:00
2001-05-15254,4005.405.505.295.4800:00:00
2001-05-16829,4005.555.915.555.8600:00:00
2001-05-171,079,5006.096.286.056.1600:00:00
2001-05-181,516,1005.756.475.636.3000:00:00
2001-05-211,045,8006.406.506.246.4600:00:00
2001-05-22379,7006.226.235.986.1800:00:00
2001-05-23537,5005.996.035.725.8200:00:00
2001-05-24738,7005.966.065.395.4500:00:00
2001-05-25204,9005.625.925.555.9000:00:00
2001-05-29538,5005.795.805.455.4800:00:00
2001-05-30487,4005.445.505.055.0900:00:00
2001-05-31939,3005.045.174.844.8500:00:00
2001-06-01444,0004.915.144.905.1400:00:00
2001-06-04414,5005.285.335.055.2500:00:00
2001-06-05377,1005.375.565.305.5600:00:00
2001-06-06362,7005.455.565.305.3300:00:00
2001-06-07102,2005.385.505.305.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources