|
 Harmony Gold Mini - [Ticker: HMY] |     | | Last Trade | 1.48 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.02 (+0.99%) | Open | 1.53 | | High | 1.54 | Low | 1.47 | | Volume | 1,413,446 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.81 x 26,600 - 1.82 x 5,900 | | Former Close | 1.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HMY quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 1,814,900 | 13.00 | 13.13 | 12.80 | 12.99 | 00:00:00 | | 2006-09-11 | 3,990,700 | 12.50 | 12.56 | 12.10 | 12.20 | 00:00:00 | | 2006-09-12 | 1,743,600 | 12.33 | 12.48 | 12.05 | 12.22 | 00:00:00 | | 2006-09-13 | 1,539,500 | 12.40 | 12.63 | 12.25 | 12.42 | 00:00:00 | | 2006-09-14 | 2,676,300 | 12.40 | 12.42 | 11.93 | 11.99 | 00:00:00 | | 2006-09-15 | 2,691,400 | 12.20 | 12.34 | 11.91 | 12.25 | 00:00:00 | | 2006-09-18 | 1,584,100 | 12.29 | 12.70 | 12.16 | 12.70 | 00:00:00 | | 2006-09-19 | 2,252,300 | 12.40 | 12.54 | 12.10 | 12.10 | 00:00:00 | | 2006-09-20 | 2,652,600 | 12.23 | 12.27 | 12.01 | 12.05 | 00:00:00 | | 2006-09-21 | 2,564,800 | 12.29 | 12.30 | 11.95 | 12.03 | 00:00:00 | | 2006-09-22 | 3,109,800 | 12.38 | 12.67 | 12.30 | 12.65 | 00:00:00 | | 2006-09-25 | 2,025,100 | 12.41 | 12.75 | 12.22 | 12.68 | 00:00:00 | | 2006-09-26 | 1,751,800 | 12.86 | 13.27 | 12.84 | 13.27 | 00:00:00 | | 2006-09-27 | 2,305,400 | 13.35 | 13.45 | 12.90 | 13.39 | 00:00:00 | | 2006-09-28 | 1,529,800 | 13.39 | 13.48 | 13.29 | 13.35 | 00:00:00 | | 2006-09-29 | 2,200,100 | 13.00 | 13.18 | 12.92 | 12.93 | 00:00:00 | | 2006-10-02 | 1,652,400 | 13.35 | 13.57 | 13.35 | 13.44 | 00:00:00 | | 2006-10-03 | 2,432,400 | 13.11 | 13.21 | 12.81 | 12.81 | 00:00:00 | | 2006-10-04 | 3,127,700 | 13.01 | 13.60 | 12.83 | 13.58 | 00:00:00 | | 2006-10-05 | 2,792,200 | 13.53 | 14.25 | 13.45 | 14.01 | 00:00:00 | | 2006-10-06 | 1,630,000 | 13.69 | 14.00 | 13.35 | 13.79 | 00:00:00 | | 2006-10-09 | 1,811,000 | 13.95 | 14.08 | 13.77 | 13.85 | 00:00:00 | | 2006-10-10 | 1,593,800 | 13.75 | 14.17 | 13.73 | 13.99 | 00:00:00 | | 2006-10-11 | 1,487,200 | 13.91 | 14.10 | 13.79 | 13.79 | 00:00:00 | | 2006-10-12 | 1,836,300 | 13.80 | 14.38 | 13.80 | 14.34 | 00:00:00 | | 2006-10-13 | 2,585,400 | 14.38 | 14.38 | 14.17 | 14.31 | 00:00:00 | | 2006-10-16 | 1,317,900 | 14.40 | 14.46 | 14.04 | 14.46 | 00:00:00 | | 2006-10-17 | 1,396,900 | 14.40 | 14.40 | 13.99 | 14.30 | 00:00:00 | | 2006-10-18 | 1,054,200 | 14.30 | 14.42 | 14.02 | 14.08 | 00:00:00 | | 2006-10-19 | 1,476,100 | 14.23 | 14.62 | 14.19 | 14.59 | 00:00:00 | | 2006-10-20 | 999,800 | 14.51 | 14.60 | 14.17 | 14.17 | 00:00:00 | | 2006-10-23 | 1,463,200 | 14.01 | 14.44 | 13.95 | 14.42 | 00:00:00 | | 2006-10-24 | 1,559,600 | 14.05 | 14.71 | 14.01 | 14.57 | 00:00:00 | | 2006-10-25 | 2,094,500 | 14.57 | 15.33 | 14.57 | 15.25 | 00:00:00 | | 2006-10-26 | 1,360,100 | 15.21 | 15.25 | 14.86 | 14.90 | 00:00:00 | | 2006-10-27 | 1,518,400 | 14.90 | 14.97 | 14.50 | 14.52 | 00:00:00 | | 2006-10-30 | 1,050,100 | 14.62 | 14.89 | 14.54 | 14.55 | 00:00:00 | | 2006-10-31 | 2,454,200 | 14.95 | 15.54 | 14.90 | 15.54 | 00:00:00 | | 2006-11-01 | 2,055,300 | 15.95 | 15.99 | 15.42 | 15.55 | 00:00:00 | | 2006-11-02 | 1,572,100 | 15.50 | 16.02 | 15.48 | 15.72 | 00:00:00 | | 2006-11-03 | 1,092,400 | 15.85 | 16.01 | 15.70 | 15.83 | 00:00:00 | | 2006-11-06 | 1,490,800 | 15.78 | 16.09 | 15.58 | 15.58 | 00:00:00 | | 2006-11-07 | 1,301,100 | 15.90 | 15.93 | 15.54 | 15.67 | 00:00:00 | | 2006-11-08 | 1,998,900 | 15.62 | 15.66 | 15.16 | 15.34 | 00:00:00 | | 2006-11-09 | 1,551,800 | 15.70 | 16.03 | 15.37 | 15.98 | 00:00:00 | | 2006-11-10 | 748,300 | 15.85 | 15.92 | 15.55 | 15.68 | 00:00:00 | | 2006-11-13 | 1,134,400 | 15.18 | 15.69 | 15.15 | 15.65 | 00:00:00 | | 2006-11-14 | 1,428,400 | 15.68 | 15.85 | 15.29 | 15.52 | 00:00:00 | | 2006-11-15 | 1,067,300 | 15.25 | 15.74 | 15.18 | 15.60 | 00:00:00 | | 2006-11-16 | 1,668,700 | 15.57 | 15.70 | 14.92 | 14.92 | 00:00:00 | | 2006-11-17 | 2,368,400 | 14.69 | 14.93 | 14.51 | 14.83 | 00:00:00 | | 2006-11-20 | 1,886,600 | 15.30 | 15.33 | 14.84 | 15.02 | 00:00:00 | | 2006-11-21 | 2,174,000 | 15.43 | 15.67 | 15.35 | 15.66 | 00:00:00 | | 2006-11-22 | 1,125,900 | 15.94 | 16.03 | 15.66 | 15.80 | 00:00:00 | | 2006-11-24 | 1,812,800 | 16.20 | 16.71 | 16.20 | 16.48 | 00:00:00 | | 2006-11-27 | 2,624,700 | 16.89 | 16.99 | 16.64 | 16.82 | 00:00:00 | | 2006-11-28 | 2,551,500 | 16.76 | 17.26 | 16.59 | 17.21 | 00:00:00 | | 2006-11-29 | 2,143,700 | 16.96 | 17.00 | 16.64 | 16.92 | 00:00:00 | | 2006-11-30 | 2,591,200 | 17.02 | 17.07 | 16.82 | 16.96 | 00:00:00 | | 2006-12-01 | 2,105,100 | 16.98 | 17.03 | 16.37 | 16.54 | 00:00:00 | | 2006-12-04 | 1,486,500 | 16.62 | 16.75 | 16.41 | 16.68 | 00:00:00 | | 2006-12-05 | 1,773,000 | 16.69 | 16.78 | 16.15 | 16.39 | 00:00:00 | | 2006-12-06 | 2,611,900 | 16.19 | 16.25 | 15.85 | 15.90 | 00:00:00 | | 2006-12-07 | 1,897,800 | 15.94 | 16.02 | 15.69 | 15.85 | 00:00:00 | | 2006-12-08 | 2,063,800 | 15.80 | 15.89 | 15.36 | 15.39 | 00:00:00 | | 2006-12-11 | 1,718,500 | 15.20 | 15.54 | 15.13 | 15.50 | 00:00:00 | | 2006-12-12 | 1,631,000 | 15.36 | 15.52 | 15.07 | 15.33 | 00:00:00 | | 2006-12-13 | 1,745,000 | 15.47 | 15.93 | 15.42 | 15.75 | 00:00:00 | | 2006-12-14 | 1,970,300 | 15.70 | 15.98 | 15.62 | 15.95 | 00:00:00 | | 2006-12-15 | 3,355,100 | 15.92 | 16.09 | 15.64 | 15.95 | 00:00:00 | | 2006-12-18 | 1,405,000 | 15.86 | 15.92 | 15.52 | 15.55 | 00:00:00 | | 2006-12-19 | 1,491,700 | 15.60 | 16.01 | 15.55 | 15.98 | 00:00:00 | | 2006-12-20 | 2,100,200 | 16.05 | 16.09 | 15.65 | 15.65 | 00:00:00 | | 2006-12-21 | 1,744,100 | 15.78 | 15.82 | 15.25 | 15.25 | 00:00:00 | | 2006-12-22 | 1,128,200 | 15.60 | 15.61 | 15.30 | 15.36 | 00:00:00 | | 2006-12-26 | 517,200 | 15.59 | 15.74 | 15.29 | 15.35 | 00:00:00 | | 2006-12-27 | 957,300 | 15.67 | 15.73 | 15.46 | 15.68 | 00:00:00 | | 2006-12-28 | 963,000 | 15.87 | 15.97 | 15.70 | 15.79 | 00:00:00 | | 2006-12-29 | 744,500 | 15.79 | 15.79 | 15.48 | 15.75 | 00:00:00 | | 2007-01-03 | 1,839,800 | 15.90 | 15.97 | 15.22 | 15.27 | 00:00:00 | | 2007-01-04 | 1,509,000 | 14.91 | 15.17 | 14.71 | 14.82 | 00:00:00 | | 2007-01-05 | 3,761,900 | 14.48 | 14.53 | 13.95 | 14.27 | 00:00:00 | | 2007-01-08 | 2,076,500 | 14.01 | 14.10 | 13.85 | 14.04 | 00:00:00 | | 2007-01-09 | 4,173,600 | 13.47 | 13.59 | 13.20 | 13.46 | 00:00:00 | | 2007-01-10 | 3,295,100 | 12.85 | 13.26 | 12.85 | 13.09 | 00:00:00 | | 2007-01-11 | 2,709,900 | 13.10 | 13.48 | 13.10 | 13.22 | 00:00:00 | | 2007-01-12 | 2,852,200 | 13.22 | 13.56 | 13.17 | 13.48 | 00:00:00 | | 2007-01-16 | 1,566,600 | 13.29 | 13.34 | 13.14 | 13.20 | 00:00:00 | | 2007-01-17 | 3,618,500 | 12.92 | 13.37 | 12.91 | 13.20 | 00:00:00 | | 2007-01-18 | 2,677,600 | 13.43 | 13.62 | 13.03 | 13.17 | 00:00:00 | | 2007-01-19 | 1,734,200 | 13.42 | 13.47 | 13.24 | 13.43 | 00:00:00 | | 2007-01-22 | 2,231,100 | 13.21 | 13.47 | 13.11 | 13.28 | 00:00:00 | | 2007-01-23 | 2,284,900 | 13.39 | 13.87 | 13.38 | 13.80 | 00:00:00 | | 2007-01-24 | 1,995,800 | 13.85 | 14.04 | 13.59 | 14.04 | 00:00:00 | | 2007-01-25 | 2,271,300 | 14.16 | 14.40 | 13.68 | 13.76 | 00:00:00 | | 2007-01-26 | 1,299,000 | 13.73 | 13.85 | 13.55 | 13.70 | 00:00:00 | | 2007-01-29 | 2,350,700 | 13.24 | 13.65 | 13.23 | 13.26 | 00:00:00 | | 2007-01-30 | 2,279,300 | 13.34 | 13.47 | 13.23 | 13.41 | 00:00:00 | | 2007-01-31 | 2,700,500 | 13.19 | 13.59 | 13.16 | 13.39 | 00:00:00 | | 2007-02-01 | 2,443,900 | 13.65 | 13.79 | 13.47 | 13.64 | 00:00:00 | | 2007-02-02 | 2,777,100 | 13.19 | 13.32 | 12.89 | 13.16 | 00:00:00 | | 2007-02-05 | 1,915,900 | 13.05 | 13.17 | 12.99 | 13.05 | 00:00:00 | | 2007-02-06 | 2,215,500 | 13.50 | 13.50 | 13.19 | 13.31 | 00:00:00 | | 2007-02-07 | 1,945,900 | 13.14 | 13.23 | 13.05 | 13.17 | 00:00:00 | | 2007-02-08 | 3,092,700 | 12.98 | 13.29 | 12.83 | 13.29 | 00:00:00 | | 2007-02-09 | 3,188,500 | 13.22 | 13.48 | 13.13 | 13.16 | 00:00:00 | | 2007-02-12 | 1,785,000 | 13.16 | 13.49 | 13.07 | 13.16 | 00:00:00 | | 2007-02-13 | 1,385,100 | 13.31 | 13.40 | 13.20 | 13.29 | 00:00:00 | | 2007-02-14 | 1,977,300 | 13.47 | 13.69 | 13.35 | 13.52 | 00:00:00 | | 2007-02-15 | 1,647,700 | 13.71 | 13.75 | 13.50 | 13.71 | 00:00:00 | | 2007-02-16 | 1,563,100 | 13.38 | 13.56 | 13.36 | 13.49 | 00:00:00 | | 2007-02-20 | 1,704,200 | 13.11 | 13.29 | 13.06 | 13.18 | 00:00:00 | | 2007-02-21 | 3,079,700 | 13.14 | 13.83 | 13.14 | 13.76 | 00:00:00 | | 2007-02-22 | 3,219,000 | 13.99 | 14.15 | 13.85 | 13.99 | 00:00:00 | | 2007-02-23 | 2,123,200 | 14.46 | 14.47 | 14.02 | 14.13 | 00:00:00 | | 2007-02-26 | 1,434,600 | 14.40 | 14.43 | 14.14 | 14.30 | 00:00:00 | | 2007-02-27 | 3,829,500 | 13.86 | 13.98 | 13.22 | 13.38 | 00:00:00 | | 2007-02-28 | 3,951,100 | 13.62 | 13.92 | 13.33 | 13.84 | 00:00:00 | | 2007-03-01 | 4,124,700 | 13.43 | 13.94 | 12.99 | 13.80 | 00:00:00 | | 2007-03-02 | 2,786,800 | 13.40 | 13.73 | 13.33 | 13.39 | 00:00:00 | | 2007-03-05 | 3,407,000 | 12.82 | 13.34 | 12.80 | 13.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
