Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Chart Harmony Gold Mini  News Harmony Gold Mini  Download Historical Prices for Metastock Harmony Gold Mini and Others  Technical Analysis Harmony Gold Mini  
Last Trade1.48Last Trade Time2018-12-03 - 00:00:00
Variation--0.02 (+0.99%)Open1.53
High1.54Low1.47
Volume1,413,446Average Volume (3m)0
YieldBid / Ask1.81 x 26,600 - 1.82 x 5,900
Former Close1.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HMY quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-031,102,2005.505.755.505.6900:00:00
2001-12-04360,6005.735.785.625.6400:00:00
2001-12-05840,6005.905.935.715.8500:00:00
2001-12-061,282,0005.966.095.945.9500:00:00
2001-12-07902,3005.976.005.865.8700:00:00
2001-12-101,053,7005.886.045.805.9900:00:00
2001-12-111,192,6006.006.055.856.0000:00:00
2001-12-12343,6006.046.256.006.1900:00:00
2001-12-13932,9006.516.696.436.6900:00:00
2001-12-141,329,5006.797.096.726.9300:00:00
2001-12-17450,7006.806.896.656.8800:00:00
2001-12-18717,0006.616.976.586.9400:00:00
2001-12-19468,0006.846.856.616.7100:00:00
2001-12-201,072,7006.786.936.726.8400:00:00
2001-12-21829,2006.836.886.506.7300:00:00
2001-12-24177,4006.546.816.546.7600:00:00
2001-12-26139,6006.696.796.596.7500:00:00
2001-12-27981,1006.386.646.306.6100:00:00
2001-12-28374,1006.626.686.436.5000:00:00
2001-12-31276,9006.456.596.386.5100:00:00
2002-01-02271,6006.576.716.566.6200:00:00
2002-01-03524,2006.676.736.506.5600:00:00
2002-01-04864,7006.897.006.766.8100:00:00
2002-01-07322,6006.947.006.856.9000:00:00
2002-01-08767,6006.586.656.476.6100:00:00
2002-01-092,867,2006.396.936.316.8700:00:00
2002-01-10814,8007.027.116.967.0300:00:00
2002-01-11508,9007.097.126.817.1100:00:00
2002-01-14723,5007.207.277.117.2000:00:00
2002-01-15381,5006.957.196.917.1600:00:00
2002-01-16904,3007.197.487.177.3200:00:00
2002-01-17765,9007.407.417.067.1500:00:00
2002-01-18712,5007.097.156.926.9300:00:00
2002-01-22704,5006.907.076.757.0400:00:00
2002-01-23823,0007.147.206.917.1800:00:00
2002-01-24371,6007.027.066.856.8600:00:00
2002-01-25366,9006.787.056.757.0400:00:00
2002-01-28278,4007.007.076.957.0100:00:00
2002-01-29633,8006.967.416.967.4000:00:00
2002-01-30594,8007.337.577.327.4700:00:00
2002-01-31690,3007.758.047.707.9900:00:00
2002-02-011,790,1008.008.597.867.9000:00:00
2002-02-041,362,5008.278.768.208.6000:00:00
2002-02-052,040,6008.759.208.509.1100:00:00
2002-02-063,014,6009.809.878.908.9000:00:00
2002-02-071,012,9009.179.398.959.3000:00:00
2002-02-081,140,7009.4010.039.379.6800:00:00
2002-02-111,821,1009.599.729.009.0000:00:00
2002-02-121,122,2009.249.489.109.4300:00:00
2002-02-13660,4009.299.609.179.4500:00:00
2002-02-14752,0009.7910.209.6410.1400:00:00
2002-02-152,238,90010.2510.9710.2510.5000:00:00
2002-02-191,973,2009.8710.249.219.3700:00:00
2002-02-201,270,4009.259.348.769.0000:00:00
2002-02-21994,6008.879.498.779.4500:00:00
2002-02-22621,4009.869.909.509.6600:00:00
2002-02-25545,5009.639.679.269.2600:00:00
2002-02-261,306,1009.4210.409.4010.3000:00:00
2002-02-27955,30010.4710.5010.0010.5000:00:00
2002-02-28649,10010.5010.7010.4110.5600:00:00
2002-03-01809,70010.2310.6410.0110.4800:00:00
2002-03-041,025,10010.3010.369.8010.0500:00:00
2002-03-05999,90010.0310.189.409.5300:00:00
2002-03-061,113,9009.439.739.389.7000:00:00
2002-03-071,093,5009.359.388.808.9500:00:00
2002-03-081,609,6008.778.808.318.4700:00:00
2002-03-111,080,1008.909.098.688.6900:00:00
2002-03-12846,5009.209.238.959.1100:00:00
2002-03-13870,6009.169.259.039.0700:00:00
2002-03-14931,0008.909.218.809.1500:00:00
2002-03-15847,4009.129.259.079.1300:00:00
2002-03-182,559,4009.209.879.059.7500:00:00
2002-03-19826,9009.929.939.439.4700:00:00
2002-03-201,067,1009.439.809.329.7500:00:00
2002-03-211,153,9009.7410.139.709.9200:00:00
2002-03-221,998,9009.9410.939.8810.8400:00:00
2002-03-252,391,90010.9111.8010.6511.6300:00:00
2002-03-262,114,70010.9911.1810.6910.9300:00:00
2002-03-272,415,70011.0111.8511.0011.6900:00:00
2002-03-281,197,40011.6011.6011.2211.3000:00:00
2002-04-011,325,80011.2311.5510.9511.3100:00:00
2002-04-021,665,70011.5411.7711.1511.1900:00:00
2002-04-031,004,70010.7311.0310.5110.6100:00:00
2002-04-04869,80010.5510.7710.1810.6900:00:00
2002-04-05528,20010.6810.7010.3910.4500:00:00
2002-04-08674,20010.8510.8910.4510.5400:00:00
2002-04-09835,90010.6110.8310.5110.6000:00:00
2002-04-101,977,60011.1012.1310.9512.0400:00:00
2002-04-111,832,00012.1912.9512.1612.5600:00:00
2002-04-121,043,20012.2112.5912.0312.3700:00:00
2002-04-15663,80012.4612.4912.2212.3500:00:00
2002-04-16814,20012.1712.4112.0612.3100:00:00
2002-04-171,539,20012.9113.3112.6013.2600:00:00
2002-04-181,928,10013.4113.4912.8212.9000:00:00
2002-04-19974,80012.7213.4512.6613.4000:00:00
2002-04-221,334,50013.4614.0113.4613.8600:00:00
2002-04-231,327,20013.3513.8613.3313.8000:00:00
2002-04-241,379,30013.8714.2513.6714.1400:00:00
2002-04-252,096,50014.8814.9013.8814.0000:00:00
2002-04-261,938,50014.0315.0713.7515.0000:00:00
2002-04-292,936,30014.3914.5013.6614.0500:00:00
2002-04-303,347,40013.0613.2812.8513.0500:00:00
2002-05-012,963,60012.9914.1012.9913.6000:00:00
2002-05-022,425,70013.1513.4813.1013.1300:00:00
2002-05-031,380,10013.9014.2513.7214.1000:00:00
2002-05-061,621,50014.2214.9014.1414.8000:00:00
2002-05-072,145,40014.6515.2514.4514.5300:00:00
2002-05-082,087,60014.0014.6413.9614.3700:00:00
2002-05-091,410,90014.4915.4014.4215.2700:00:00
2002-05-101,836,20015.2515.9015.2315.8600:00:00
2002-05-131,902,30015.8316.4515.8016.3300:00:00
2002-05-142,717,40016.1716.5315.2715.3100:00:00
2002-05-151,679,90015.1315.7515.0715.1000:00:00
2002-05-162,160,20015.4915.6715.2015.4600:00:00
2002-05-171,817,00015.6816.3015.5316.2400:00:00
2002-05-202,486,70016.2017.0015.9116.7400:00:00
2002-05-213,310,90016.7517.5016.5717.4200:00:00
2002-05-223,709,80018.2018.3217.5617.7200:00:00
2002-05-233,257,70017.2818.3517.2118.1100:00:00
2002-05-242,056,70018.3718.8517.9018.0600:00:00
2002-05-283,282,50018.4319.0017.9118.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources