TR4DER - Harmony Gold Mini [HMY] Historical Prices

Harmony Gold Mini - [Ticker: HMY]
Last Trade	1.48	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.02 (+0.99%)	Open	1.53
High	1.54	Low	1.47
Volume	1,413,446	Average Volume (3m)	0
Yield		Bid / Ask	1.81 x 26,600 - 1.82 x 5,900
Former Close	1.50	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HMY quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	1,895,700	12.16	12.20	11.91	12.10	00:00:00
2004-04-23	746,200	12.03	12.13	11.85	11.97	00:00:00
2004-04-26	1,233,900	12.07	12.29	12.05	12.09	00:00:00
2004-04-27	944,000	12.22	12.28	12.06	12.16	00:00:00
2004-04-28	2,230,900	11.68	11.69	10.89	10.99	00:00:00
2004-04-29	2,374,300	11.04	11.55	11.04	11.50	00:00:00
2004-04-30	1,710,100	11.55	11.57	11.02	11.04	00:00:00
2004-05-03	772,800	11.14	11.33	10.98	11.28	00:00:00
2004-05-04	1,224,200	11.57	11.94	11.57	11.92	00:00:00
2004-05-05	977,300	11.92	11.92	11.51	11.57	00:00:00
2004-05-06	1,700,400	11.33	11.33	10.76	10.80	00:00:00
2004-05-07	1,850,500	10.80	10.89	10.16	10.33	00:00:00
2004-05-10	2,001,300	10.17	11.02	10.03	10.60	00:00:00
2004-05-11	1,328,500	10.50	10.76	10.37	10.73	00:00:00
2004-05-12	1,398,900	11.00	11.14	10.40	10.44	00:00:00
2004-05-13	867,000	10.36	10.64	10.31	10.45	00:00:00
2004-05-14	950,000	10.53	10.75	10.47	10.58	00:00:00
2004-05-17	1,226,000	10.80	10.83	10.50	10.53	00:00:00
2004-05-18	965,600	10.23	10.65	10.05	10.65	00:00:00
2004-05-19	2,298,600	10.80	11.17	10.75	11.00	00:00:00
2004-05-20	1,727,000	10.96	11.01	10.65	10.84	00:00:00
2004-05-21	1,158,300	11.29	11.40	11.15	11.25	00:00:00
2004-05-24	1,040,900	11.29	11.55	11.16	11.55	00:00:00
2004-05-25	1,101,000	11.92	11.92	11.44	11.44	00:00:00
2004-05-26	724,600	11.73	11.78	11.40	11.72	00:00:00
2004-05-27	1,500,900	12.00	12.09	11.70	11.84	00:00:00
2004-05-28	722,900	12.04	12.04	11.81	11.98	00:00:00
2004-06-01	812,800	12.05	12.13	11.52	11.54	00:00:00
2004-06-02	706,700	11.68	11.72	11.10	11.44	00:00:00
2004-06-03	593,800	11.37	11.40	11.04	11.10	00:00:00
2004-06-04	1,411,100	10.95	11.24	10.88	11.16	00:00:00
2004-06-07	975,100	11.20	11.54	11.19	11.37	00:00:00
2004-06-08	679,100	11.20	11.20	10.96	11.00	00:00:00
2004-06-09	1,547,100	10.81	10.82	10.23	10.23	00:00:00
2004-06-10	1,073,300	10.30	10.50	10.22	10.22	00:00:00
2004-06-14	2,888,700	10.00	10.05	9.25	9.26	00:00:00
2004-06-15	3,571,900	9.40	9.79	9.40	9.52	00:00:00
2004-06-16	1,660,000	9.55	9.81	9.28	9.69	00:00:00
2004-06-17	3,223,900	9.86	10.02	9.64	9.90	00:00:00
2004-06-18	2,427,900	10.06	10.50	10.05	10.36	00:00:00
2004-06-21	1,565,100	10.38	10.66	10.29	10.30	00:00:00
2004-06-22	703,200	10.42	10.64	10.35	10.64	00:00:00
2004-06-23	971,000	10.53	10.67	10.45	10.67	00:00:00
2004-06-24	1,849,000	10.81	11.00	10.71	10.77	00:00:00
2004-06-25	426,700	10.68	10.89	10.68	10.87	00:00:00
2004-06-28	1,267,600	10.94	11.09	10.42	10.63	00:00:00
2004-06-29	1,159,400	10.55	10.55	10.22	10.24	00:00:00
2004-06-30	1,148,600	10.52	10.72	10.31	10.59	00:00:00
2004-07-01	675,700	10.62	10.67	10.38	10.41	00:00:00
2004-07-02	593,600	10.63	10.80	10.50	10.75	00:00:00
2004-07-06	983,800	10.68	10.78	10.45	10.70	00:00:00
2004-07-07	1,369,100	10.82	11.31	10.78	11.13	00:00:00
2004-07-08	1,733,600	11.13	11.29	10.95	11.19	00:00:00
2004-07-09	1,685,500	11.19	11.19	10.85	11.05	00:00:00
2004-07-12	1,293,000	11.07	11.13	10.98	11.02	00:00:00
2004-07-13	844,200	10.88	11.06	10.84	10.97	00:00:00
2004-07-14	978,900	11.02	11.17	10.84	10.87	00:00:00
2004-07-15	1,323,800	10.80	10.84	10.45	10.50	00:00:00
2004-07-16	1,703,000	10.43	10.62	10.10	10.14	00:00:00
2004-07-19	2,270,700	10.06	10.15	9.75	9.85	00:00:00
2004-07-20	1,857,100	9.83	10.03	9.75	9.96	00:00:00
2004-07-21	2,609,200	10.18	10.75	10.06	10.10	00:00:00
2004-07-22	986,200	10.40	10.48	10.19	10.31	00:00:00
2004-07-23	872,700	10.25	10.30	10.10	10.20	00:00:00
2004-07-26	614,400	10.28	10.35	10.00	10.02	00:00:00
2004-07-27	887,000	10.04	10.30	9.92	10.30	00:00:00
2004-07-28	1,219,300	10.43	10.59	10.37	10.53	00:00:00
2004-07-29	979,300	10.57	10.86	10.57	10.85	00:00:00
2004-07-30	1,048,200	11.03	11.18	10.92	10.96	00:00:00
2004-08-02	601,000	10.99	11.02	10.73	10.88	00:00:00
2004-08-03	839,500	10.99	11.27	10.99	10.99	00:00:00
2004-08-04	825,600	10.96	11.15	10.83	10.95	00:00:00
2004-08-05	1,007,200	10.88	10.90	10.47	10.59	00:00:00
2004-08-06	531,600	10.90	10.94	10.76	10.85	00:00:00
2004-08-09	470,800	10.50	10.88	10.50	10.75	00:00:00
2004-08-10	698,400	10.69	10.92	10.61	10.87	00:00:00
2004-08-11	1,303,600	10.70	10.74	10.41	10.53	00:00:00
2004-08-12	2,811,700	10.60	11.60	10.57	11.60	00:00:00
2004-08-13	1,585,600	11.52	12.22	11.50	12.10	00:00:00
2004-08-16	1,405,500	12.12	12.38	12.11	12.37	00:00:00
2004-08-17	1,341,200	12.05	12.26	11.85	12.12	00:00:00
2004-08-18	728,400	12.04	12.25	11.95	12.18	00:00:00
2004-08-19	1,052,300	12.30	12.68	12.30	12.59	00:00:00
2004-08-20	2,071,200	12.63	13.05	12.50	12.93	00:00:00
2004-08-23	882,000	12.89	12.89	12.32	12.48	00:00:00
2004-08-24	1,140,500	12.12	12.25	11.95	12.00	00:00:00
2004-08-25	710,000	12.03	12.45	12.03	12.40	00:00:00
2004-08-26	602,400	12.34	12.58	12.23	12.26	00:00:00
2004-08-27	597,900	12.41	12.50	12.12	12.49	00:00:00
2004-08-30	820,200	12.56	12.60	12.16	12.17	00:00:00
2004-08-31	998,200	12.25	12.48	12.25	12.48	00:00:00
2004-09-01	720,700	12.48	12.54	12.20	12.54	00:00:00
2004-09-02	449,000	12.39	12.39	12.13	12.22	00:00:00
2004-09-03	1,116,600	11.97	11.97	11.65	11.77	00:00:00
2004-09-07	1,110,900	11.40	11.40	11.24	11.38	00:00:00
2004-09-08	810,300	11.31	11.82	11.28	11.52	00:00:00
2004-09-09	1,058,200	11.65	11.98	11.59	11.91	00:00:00
2004-09-10	1,847,800	12.20	12.52	12.11	12.28	00:00:00
2004-09-13	898,700	12.29	12.54	12.25	12.40	00:00:00
2004-09-14	925,600	12.50	12.90	11.60	12.88	00:00:00
2004-09-15	1,255,900	12.76	12.76	12.44	12.51	00:00:00
2004-09-16	767,900	12.57	12.70	12.35	12.43	00:00:00
2004-09-17	1,076,100	12.61	12.70	12.50	12.60	00:00:00
2004-09-20	828,200	12.70	12.73	12.30	12.72	00:00:00
2004-09-21	1,589,300	12.98	13.37	12.98	13.33	00:00:00
2004-09-22	1,075,000	13.20	13.58	13.19	13.40	00:00:00
2004-09-23	1,148,700	13.56	13.60	13.13	13.13	00:00:00
2004-09-24	1,040,200	13.10	13.10	12.79	12.94	00:00:00
2004-09-27	875,100	12.90	12.90	12.53	12.76	00:00:00
2004-09-28	1,851,000	13.05	13.30	13.00	13.09	00:00:00
2004-09-29	915,900	13.19	13.36	13.10	13.36	00:00:00
2004-09-30	1,211,200	13.46	13.74	13.46	13.62	00:00:00
2004-10-01	1,562,900	13.67	13.67	13.23	13.43	00:00:00
2004-10-04	1,355,300	13.01	13.18	12.93	12.98	00:00:00
2004-10-05	1,147,800	13.15	13.71	13.10	13.56	00:00:00
2004-10-06	1,350,000	13.48	13.83	13.41	13.82	00:00:00
2004-10-07	1,487,400	13.72	13.89	13.68	13.68	00:00:00
2004-10-08	1,622,100	14.21	14.29	14.08	14.11	00:00:00
2004-10-11	1,514,700	13.92	13.92	13.61	13.76	00:00:00
2004-10-12	901,400	13.40	13.53	13.31	13.36	00:00:00
2004-10-13	2,039,300	12.96	13.29	12.77	13.01	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>