TR4DER - Gap [GPS] Historical Prices

Gap - [Ticker: GPS]
Last Trade	26.01	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.02 (+0.06%)	Open	26.11
High	26.32	Low	25.72
Volume	2,814,304	Average Volume (3m)	0
Yield		Bid / Ask	26.01 x 1,800 - 26.02 x 1,400
Former Close	25.99	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPS quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2014-10-16	7,961,700	35.86	36.78	35.46	36.49	00:00:00
2014-10-17	5,360,500	36.71	36.82	35.61	35.74	00:00:00
2014-10-20	3,961,000	35.82	36.33	35.79	36.31	00:00:00
2014-10-21	4,212,000	36.63	36.98	36.39	36.64	00:00:00
2014-10-22	9,001,200	36.66	37.68	36.49	36.77	00:00:00
2014-10-23	5,693,200	37.03	37.56	36.97	37.14	00:00:00
2014-10-24	3,008,100	36.91	37.00	36.55	36.89	00:00:00
2014-10-27	4,802,300	36.77	37.53	36.77	37.47	00:00:00
2014-10-28	3,421,700	37.37	37.39	37.00	37.28	00:00:00
2014-10-29	5,710,700	37.27	37.68	37.02	37.56	00:00:00
2014-10-30	3,365,800	37.41	38.09	37.27	37.87	00:00:00
2014-10-31	3,273,700	38.45	38.59	37.74	37.89	00:00:00
2014-11-03	3,704,000	38.03	38.03	37.50	37.67	00:00:00
2014-11-04	4,144,600	37.58	37.79	37.27	37.32	00:00:00
2014-11-05	6,247,000	37.74	37.74	37.10	37.25	00:00:00
2014-11-06	5,393,300	37.34	37.97	37.18	37.90	00:00:00
2014-11-07	5,282,100	38.50	39.07	37.95	38.83	00:00:00
2014-11-10	3,253,000	38.72	38.95	38.41	38.56	00:00:00
2014-11-11	2,265,600	38.58	38.93	38.53	38.82	00:00:00
2014-11-12	3,213,300	38.85	39.29	38.67	39.19	00:00:00
2014-11-13	3,782,000	39.23	39.40	38.87	39.24	00:00:00
2014-11-14	2,878,300	39.10	39.54	39.09	39.51	00:00:00
2014-11-17	3,088,300	39.50	39.80	39.23	39.27	00:00:00
2014-11-18	2,412,500	39.13	39.50	39.05	39.35	00:00:00
2014-11-19	3,226,500	39.42	39.65	39.14	39.54	00:00:00
2014-11-20	6,310,400	39.36	40.32	39.36	40.14	00:00:00
2014-11-21	16,541,900	38.91	38.91	37.52	38.46	00:00:00
2014-11-24	9,230,700	38.45	40.36	38.39	40.21	00:00:00
2014-11-25	5,273,600	40.34	40.62	39.40	39.56	00:00:00
2014-11-26	2,639,700	39.59	39.75	39.25	39.34	00:00:00
2014-11-28	2,577,300	39.59	40.33	39.48	39.60	00:00:00
2014-12-01	4,653,000	39.29	39.47	38.94	39.43	00:00:00
2014-12-02	3,776,000	39.49	40.11	39.42	39.85	00:00:00
2014-12-03	4,282,300	39.86	40.78	39.66	40.60	00:00:00
2014-12-04	5,107,700	40.50	40.80	40.02	40.56	00:00:00
2014-12-05	6,578,400	41.82	41.95	40.34	40.74	00:00:00
2014-12-08	3,483,800	40.65	40.80	40.01	40.07	00:00:00
2014-12-09	3,277,700	39.65	40.35	39.65	40.22	00:00:00
2014-12-10	4,014,000	40.00	40.65	39.14	39.22	00:00:00
2014-12-11	3,824,000	39.55	40.46	39.52	39.89	00:00:00
2014-12-12	3,061,900	39.63	40.36	39.54	39.90	00:00:00
2014-12-15	3,964,800	40.04	40.77	39.90	40.48	00:00:00
2014-12-16	3,243,300	40.43	40.73	39.90	39.91	00:00:00
2014-12-17	2,346,200	40.03	40.49	39.71	40.41	00:00:00
2014-12-18	2,903,500	41.00	41.05	40.31	41.01	00:00:00
2014-12-19	3,759,500	40.96	41.17	40.55	41.02	00:00:00
2014-12-22	2,169,100	41.18	41.47	40.81	41.09	00:00:00
2014-12-23	1,967,000	41.27	41.80	41.23	41.37	00:00:00
2014-12-24	745,400	41.56	41.82	41.44	41.46	00:00:00
2014-12-26	1,732,400	41.73	41.96	41.40	41.42	00:00:00
2014-12-29	2,968,500	41.46	42.05	41.43	41.88	00:00:00
2014-12-30	2,246,900	41.89	42.00	41.71	41.95	00:00:00
2014-12-31	2,799,700	42.00	42.52	42.00	42.11	00:00:00
2015-01-02	3,060,400	42.37	42.50	41.82	42.10	00:00:00
2015-01-05	4,202,600	42.45	42.66	41.90	42.15	00:00:00
2015-01-06	4,247,200	42.13	42.53	41.22	41.59	00:00:00
2015-01-07	5,167,400	42.28	43.64	41.91	43.60	00:00:00
2015-01-08	7,792,000	43.80	43.85	42.73	43.10	00:00:00
2015-01-09	3,818,500	42.98	42.99	41.88	42.02	00:00:00
2015-01-12	2,773,700	42.23	42.40	41.98	42.25	00:00:00
2015-01-13	3,368,200	42.37	42.78	41.52	41.59	00:00:00
2015-01-14	3,467,100	41.11	41.60	40.90	41.29	00:00:00
2015-01-15	4,094,500	41.48	41.70	40.26	40.31	00:00:00
2015-01-16	6,176,000	40.02	40.52	39.28	40.50	00:00:00
2015-01-20	4,082,000	40.70	40.97	39.98	40.42	00:00:00
2015-01-21	3,058,200	40.39	41.31	40.32	41.20	00:00:00
2015-01-22	2,505,200	41.26	42.25	41.21	42.11	00:00:00
2015-01-23	2,228,200	42.12	42.49	42.09	42.20	00:00:00
2015-01-26	1,922,600	42.08	42.53	41.88	42.37	00:00:00
2015-01-27	2,225,500	42.02	42.72	41.87	42.60	00:00:00
2015-01-28	3,173,500	42.78	42.92	42.21	42.30	00:00:00
2015-01-29	3,983,000	42.27	42.60	41.87	42.30	00:00:00
2015-01-30	4,740,900	41.99	42.27	41.15	41.19	00:00:00
2015-02-02	3,605,800	41.18	41.37	40.24	41.18	00:00:00
2015-02-03	4,584,400	41.51	42.30	41.38	42.20	00:00:00
2015-02-04	2,625,800	41.89	42.50	41.83	42.19	00:00:00
2015-02-05	4,481,000	42.24	42.44	41.47	41.50	00:00:00
2015-02-06	3,113,600	41.81	42.12	41.39	41.79	00:00:00
2015-02-09	3,939,900	41.48	41.80	41.00	41.10	00:00:00
2015-02-10	6,210,800	41.24	41.43	40.36	40.78	00:00:00
2015-02-11	3,961,600	40.84	41.48	40.63	41.24	00:00:00
2015-02-12	4,383,200	41.52	41.77	41.05	41.57	00:00:00
2015-02-13	3,933,800	40.94	41.49	40.88	41.20	00:00:00
2015-02-17	4,016,800	41.06	41.19	40.40	40.91	00:00:00
2015-02-18	2,917,700	40.92	40.95	40.40	40.65	00:00:00
2015-02-19	3,269,800	40.71	41.14	40.71	41.07	00:00:00
2015-02-20	3,614,300	41.16	41.26	40.74	41.00	00:00:00
2015-02-23	5,800,400	41.16	41.26	40.22	40.30	00:00:00
2015-02-24	4,567,300	40.25	40.38	39.70	39.95	00:00:00
2015-02-25	6,437,000	40.08	40.51	39.91	40.29	00:00:00
2015-02-26	6,025,400	40.35	40.51	40.01	40.37	00:00:00
2015-02-27	12,336,100	41.40	42.20	41.09	41.60	00:00:00
2015-03-02	5,359,200	41.28	41.56	40.97	41.41	00:00:00
2015-03-03	5,644,600	42.21	42.30	41.70	41.98	00:00:00
2015-03-04	3,192,400	42.15	42.25	41.69	42.03	00:00:00
2015-03-05	3,791,300	41.99	42.07	41.27	41.43	00:00:00
2015-03-06	4,574,300	40.84	41.23	40.62	40.72	00:00:00
2015-03-09	2,896,800	40.70	40.94	40.40	40.78	00:00:00
2015-03-10	3,098,100	40.66	41.02	40.32	40.87	00:00:00
2015-03-11	3,883,500	40.81	41.29	40.59	40.85	00:00:00
2015-03-12	2,968,400	40.76	41.48	40.66	41.42	00:00:00
2015-03-13	3,108,000	41.42	41.45	40.88	41.13	00:00:00
2015-03-16	3,262,100	41.13	41.53	41.01	41.27	00:00:00
2015-03-17	2,263,500	41.23	41.38	40.97	41.28	00:00:00
2015-03-18	5,149,600	41.13	42.48	40.91	42.33	00:00:00
2015-03-19	5,150,600	42.00	43.00	42.00	42.77	00:00:00
2015-03-20	6,621,000	42.88	43.42	42.64	43.16	00:00:00
2015-03-23	3,547,100	43.00	43.79	43.00	43.45	00:00:00
2015-03-24	4,745,800	43.23	43.74	43.13	43.20	00:00:00
2015-03-25	3,162,900	43.13	43.29	42.48	42.50	00:00:00
2015-03-26	2,575,600	42.46	42.60	41.96	42.40	00:00:00
2015-03-27	2,614,300	42.40	42.87	42.33	42.84	00:00:00
2015-03-30	2,146,500	42.96	43.37	42.79	43.13	00:00:00
2015-03-31	2,724,800	43.10	43.90	42.95	43.33	00:00:00
2015-04-01	4,078,800	43.17	43.29	42.18	42.54	00:00:00
2015-04-02	2,536,400	42.64	42.78	42.17	42.52	00:00:00
2015-04-06	3,501,500	42.20	43.25	42.14	42.93	00:00:00
2015-04-07	2,506,800	42.80	42.91	42.29	42.33	00:00:00
2015-04-08	2,573,300	42.80	43.12	42.23	42.41	00:00:00
2015-04-09	3,097,500	42.50	42.95	42.09	42.73	00:00:00
2015-04-10	6,075,900	42.00	42.15	41.01	41.14	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>