TR4DER - Gap [GPS] Historical Prices

Gap - [Ticker: GPS]
Last Trade	26.01	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.02 (+0.06%)	Open	26.11
High	26.32	Low	25.72
Volume	2,814,304	Average Volume (3m)	0
Yield		Bid / Ask	26.01 x 1,800 - 26.02 x 1,400
Former Close	25.99	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPS quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	8,745,400	19.89	19.97	19.45	19.48	00:00:00
2010-07-06	12,515,600	19.76	20.04	19.10	19.37	00:00:00
2010-07-07	14,979,100	19.39	19.84	19.02	19.72	00:00:00
2010-07-08	31,430,400	19.17	19.26	17.77	18.22	00:00:00
2010-07-09	12,068,700	18.26	18.70	18.20	18.53	00:00:00
2010-07-12	11,795,200	18.44	19.01	18.44	18.81	00:00:00
2010-07-13	11,354,900	18.97	19.01	18.62	18.89	00:00:00
2010-07-14	11,400,500	18.80	18.84	18.52	18.62	00:00:00
2010-07-15	10,008,900	18.64	18.84	18.38	18.79	00:00:00
2010-07-16	10,489,400	18.65	18.71	18.06	18.13	00:00:00
2010-07-19	6,440,600	18.12	18.46	18.08	18.29	00:00:00
2010-07-20	9,549,300	18.12	18.56	18.03	18.48	00:00:00
2010-07-21	9,093,600	18.57	18.65	18.01	18.11	00:00:00
2010-07-22	12,138,500	18.31	18.50	18.16	18.33	00:00:00
2010-07-23	9,571,000	18.29	18.45	18.06	18.41	00:00:00
2010-07-26	9,980,300	18.38	19.04	18.32	19.04	00:00:00
2010-07-27	9,366,200	19.18	19.22	18.26	18.29	00:00:00
2010-07-28	9,811,700	18.28	18.45	17.95	17.95	00:00:00
2010-07-29	11,127,300	18.09	18.27	17.75	18.01	00:00:00
2010-07-30	9,712,300	17.79	18.17	17.45	18.11	00:00:00
2010-08-02	8,357,900	18.49	18.50	18.17	18.45	00:00:00
2010-08-03	10,479,100	18.37	18.40	17.62	17.69	00:00:00
2010-08-04	11,529,200	17.77	18.31	17.77	18.13	00:00:00
2010-08-05	12,308,600	18.40	18.66	18.03	18.46	00:00:00
2010-08-06	8,319,700	18.25	18.30	17.99	18.28	00:00:00
2010-08-09	5,626,300	18.43	18.65	18.39	18.56	00:00:00
2010-08-10	7,019,800	18.44	18.58	18.13	18.25	00:00:00
2010-08-11	11,372,400	17.81	18.07	17.67	17.87	00:00:00
2010-08-12	8,342,500	17.53	18.02	17.38	17.95	00:00:00
2010-08-13	5,583,400	17.92	18.03	17.64	17.67	00:00:00
2010-08-16	4,575,800	17.56	17.93	17.46	17.63	00:00:00
2010-08-17	5,625,400	17.81	17.94	17.64	17.64	00:00:00
2010-08-18	7,503,100	17.64	18.10	17.59	17.98	00:00:00
2010-08-19	11,138,600	17.94	18.20	17.59	17.71	00:00:00
2010-08-20	13,788,400	18.02	18.20	17.03	17.32	00:00:00
2010-08-23	6,087,700	17.35	17.51	17.11	17.14	00:00:00
2010-08-24	13,777,900	16.93	17.02	16.65	16.86	00:00:00
2010-08-25	12,622,400	16.72	17.08	16.66	16.96	00:00:00
2010-08-26	11,264,900	16.98	17.09	16.78	16.91	00:00:00
2010-08-27	10,875,000	16.99	17.05	16.62	17.03	00:00:00
2010-08-30	9,758,500	16.98	17.11	16.86	16.90	00:00:00
2010-08-31	16,007,300	17.03	17.41	16.81	16.89	00:00:00
2010-09-01	11,421,700	17.02	17.51	17.02	17.21	00:00:00
2010-09-02	11,462,500	17.37	17.77	17.28	17.43	00:00:00
2010-09-03	8,137,200	17.41	17.83	17.41	17.65	00:00:00
2010-09-07	4,553,800	17.71	17.71	17.16	17.23	00:00:00
2010-09-08	5,802,200	17.22	17.37	17.14	17.24	00:00:00
2010-09-09	5,291,700	17.57	17.66	17.24	17.34	00:00:00
2010-09-10	4,871,900	17.38	17.51	17.30	17.37	00:00:00
2010-09-13	8,398,700	17.54	17.85	17.53	17.81	00:00:00
2010-09-14	14,173,100	17.86	18.61	17.82	18.50	00:00:00
2010-09-15	11,742,200	18.34	18.66	18.23	18.60	00:00:00
2010-09-16	6,838,900	18.52	18.58	18.18	18.58	00:00:00
2010-09-17	14,313,700	18.66	18.99	18.47	18.91	00:00:00
2010-09-20	8,820,800	19.17	19.21	18.80	19.16	00:00:00
2010-09-21	8,509,100	19.18	19.18	18.68	18.79	00:00:00
2010-09-22	7,610,800	18.73	18.81	18.42	18.63	00:00:00
2010-09-23	5,420,400	18.52	18.72	18.33	18.51	00:00:00
2010-09-24	9,754,800	18.71	18.94	18.57	18.83	00:00:00
2010-09-27	5,228,900	18.79	18.86	18.55	18.62	00:00:00
2010-09-28	7,046,200	18.67	18.94	18.39	18.91	00:00:00
2010-09-29	7,376,700	18.86	18.90	18.62	18.77	00:00:00
2010-09-30	8,053,700	18.89	19.02	18.50	18.64	00:00:00
2010-10-01	6,759,700	18.64	18.82	18.38	18.51	00:00:00
2010-10-04	7,212,300	18.41	18.62	18.26	18.40	00:00:00
2010-10-05	9,098,100	18.49	18.82	18.41	18.68	00:00:00
2010-10-06	6,845,500	18.61	18.73	18.50	18.67	00:00:00
2010-10-07	14,794,200	18.36	18.63	18.07	18.12	00:00:00
2010-10-08	13,122,000	18.08	18.53	17.69	18.21	00:00:00
2010-10-11	7,806,000	18.36	18.61	18.24	18.27	00:00:00
2010-10-12	11,640,000	18.23	18.81	18.12	18.71	00:00:00
2010-10-13	13,392,900	18.77	19.20	18.77	18.99	00:00:00
2010-10-14	15,425,700	19.08	19.32	18.89	19.06	00:00:00
2010-10-15	17,532,100	19.17	19.77	19.05	19.52	00:00:00
2010-10-18	14,548,000	19.74	20.09	19.72	19.81	00:00:00
2010-10-19	9,418,800	19.55	19.87	19.40	19.55	00:00:00
2010-10-20	10,075,300	19.58	19.80	19.25	19.32	00:00:00
2010-10-21	9,544,300	19.41	19.52	18.99	19.05	00:00:00
2010-10-22	5,053,000	19.04	19.22	18.85	19.15	00:00:00
2010-10-25	5,813,400	19.28	19.55	19.25	19.36	00:00:00
2010-10-26	8,134,800	19.30	19.75	19.18	19.68	00:00:00
2010-10-27	7,926,900	19.58	19.58	19.03	19.34	00:00:00
2010-10-28	8,245,300	19.35	19.48	18.93	19.15	00:00:00
2010-10-29	7,738,200	19.16	19.30	18.91	19.01	00:00:00
2010-11-01	10,209,000	19.11	19.22	18.90	19.13	00:00:00
2010-11-02	6,866,400	19.23	19.42	19.07	19.27	00:00:00
2010-11-03	9,732,600	19.31	19.38	18.89	19.26	00:00:00
2010-11-04	17,248,400	20.81	21.00	20.26	20.43	00:00:00
2010-11-05	8,882,400	20.48	20.87	20.47	20.81	00:00:00
2010-11-08	6,309,400	20.77	20.90	20.46	20.71	00:00:00
2010-11-09	8,837,700	20.80	20.80	20.10	20.19	00:00:00
2010-11-10	9,619,500	20.13	20.30	19.97	20.12	00:00:00
2010-11-11	10,322,700	19.95	20.67	19.82	20.53	00:00:00
2010-11-12	6,783,700	20.42	20.56	20.24	20.49	00:00:00
2010-11-15	6,815,800	20.48	20.60	20.20	20.32	00:00:00
2010-11-16	8,300,500	20.25	20.80	20.16	20.28	00:00:00
2010-11-17	8,748,400	20.37	20.84	20.36	20.69	00:00:00
2010-11-18	10,465,600	20.93	21.03	20.71	20.91	00:00:00
2010-11-19	13,845,500	20.38	20.80	20.03	20.70	00:00:00
2010-11-22	9,856,300	20.61	20.76	20.39	20.59	00:00:00
2010-11-23	9,298,300	20.60	20.97	20.40	20.59	00:00:00
2010-11-24	6,756,800	20.58	20.89	20.54	20.80	00:00:00
2010-11-26	3,632,400	20.70	20.94	20.70	20.90	00:00:00
2010-11-29	9,266,400	20.71	20.87	20.45	20.72	00:00:00
2010-11-30	16,495,700	20.47	21.54	20.45	21.36	00:00:00
2010-12-01	10,923,000	21.44	21.69	21.20	21.56	00:00:00
2010-12-02	14,955,400	21.39	21.98	21.28	21.67	00:00:00
2010-12-03	8,093,100	21.46	21.56	21.15	21.44	00:00:00
2010-12-06	6,348,900	21.43	21.59	21.25	21.41	00:00:00
2010-12-07	7,466,500	21.65	21.67	21.20	21.23	00:00:00
2010-12-08	8,929,400	21.17	21.55	21.17	21.33	00:00:00
2010-12-09	5,365,100	21.45	21.52	21.19	21.33	00:00:00
2010-12-10	6,952,000	21.42	21.56	21.31	21.48	00:00:00
2010-12-13	7,825,200	21.48	21.70	21.12	21.18	00:00:00
2010-12-14	11,067,300	21.15	21.20	20.87	20.91	00:00:00
2010-12-15	7,950,200	21.04	21.06	20.90	20.94	00:00:00
2010-12-16	6,983,300	20.95	21.40	20.95	21.25	00:00:00
2010-12-17	8,943,200	21.11	21.46	21.05	21.19	00:00:00
2010-12-20	5,531,400	21.26	21.37	21.12	21.16	00:00:00
2010-12-21	5,894,500	21.26	21.29	20.98	21.16	00:00:00
2010-12-22	4,932,400	21.18	21.44	21.13	21.20	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>