TR4DER - Gap [GPS] Historical Prices

Gap - [Ticker: GPS]
Last Trade	26.01	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.02 (+0.06%)	Open	26.11
High	26.32	Low	25.72
Volume	2,814,304	Average Volume (3m)	0
Yield		Bid / Ask	26.01 x 1,800 - 26.02 x 1,400
Former Close	25.99	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPS quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	4,974,100	27.43	27.73	27.23	27.70	00:00:00
2012-05-30	9,501,000	27.63	27.66	26.64	26.67	00:00:00
2012-05-31	9,853,200	26.47	26.73	26.12	26.50	00:00:00
2012-06-01	8,683,700	26.06	26.19	25.07	25.26	00:00:00
2012-06-04	7,944,200	25.35	25.55	25.02	25.48	00:00:00
2012-06-05	4,875,000	25.26	25.61	25.18	25.53	00:00:00
2012-06-06	6,064,100	25.71	25.85	25.54	25.69	00:00:00
2012-06-07	8,609,900	25.81	26.06	25.55	25.70	00:00:00
2012-06-08	5,965,500	25.52	26.24	25.45	26.24	00:00:00
2012-06-11	5,455,400	26.45	26.47	25.51	25.56	00:00:00
2012-06-12	6,243,000	25.61	26.12	25.61	26.05	00:00:00
2012-06-13	7,494,500	25.89	26.03	25.55	25.62	00:00:00
2012-06-14	8,940,700	25.65	26.50	25.59	26.42	00:00:00
2012-06-15	5,358,900	26.51	26.84	26.42	26.73	00:00:00
2012-06-18	6,217,700	26.67	27.17	26.50	27.01	00:00:00
2012-06-19	6,829,000	27.13	27.45	27.09	27.33	00:00:00
2012-06-20	4,815,100	27.45	27.74	27.26	27.60	00:00:00
2012-06-21	8,393,300	27.64	27.80	27.21	27.30	00:00:00
2012-06-22	10,130,300	27.54	27.57	27.13	27.36	00:00:00
2012-06-25	5,460,300	27.04	27.15	26.44	26.48	00:00:00
2012-06-26	5,938,000	26.50	26.72	26.25	26.56	00:00:00
2012-06-27	3,985,200	26.63	26.85	26.27	26.42	00:00:00
2012-06-28	6,657,800	26.26	26.77	25.97	26.36	00:00:00
2012-06-29	4,622,600	26.67	27.44	26.67	27.36	00:00:00
2012-07-02	4,243,500	27.53	27.68	26.96	27.52	00:00:00
2012-07-03	3,257,200	27.44	27.90	27.38	27.69	00:00:00
2012-07-05	5,662,700	27.61	28.12	27.61	27.97	00:00:00
2012-07-06	3,371,700	27.78	28.03	27.64	27.88	00:00:00
2012-07-09	4,457,900	27.76	28.33	27.73	28.19	00:00:00
2012-07-10	6,460,900	28.36	28.53	27.55	27.70	00:00:00
2012-07-11	8,004,500	27.39	27.64	27.00	27.16	00:00:00
2012-07-12	6,972,100	26.96	27.29	26.57	27.18	00:00:00
2012-07-13	5,936,000	27.20	27.96	27.18	27.90	00:00:00
2012-07-16	2,948,900	27.80	28.22	27.67	27.96	00:00:00
2012-07-17	5,953,100	28.14	28.60	28.05	28.47	00:00:00
2012-07-18	5,143,700	28.38	29.28	28.33	29.12	00:00:00
2012-07-19	6,738,700	29.25	29.54	29.11	29.48	00:00:00
2012-07-20	4,461,000	29.13	29.33	28.92	29.20	00:00:00
2012-07-23	8,139,400	28.65	29.29	28.45	29.17	00:00:00
2012-07-24	5,504,000	29.23	29.32	28.64	28.92	00:00:00
2012-07-25	5,262,600	29.12	29.59	29.06	29.29	00:00:00
2012-07-26	6,670,700	29.75	29.94	29.24	29.65	00:00:00
2012-07-27	6,037,300	29.91	30.17	29.74	29.91	00:00:00
2012-07-30	3,677,300	29.98	30.19	29.76	29.78	00:00:00
2012-07-31	4,306,500	29.69	29.74	29.39	29.49	00:00:00
2012-08-01	5,928,600	29.63	29.92	29.40	29.42	00:00:00
2012-08-02	20,897,400	31.96	33.69	31.51	33.17	00:00:00
2012-08-03	10,053,600	33.02	33.99	32.89	33.43	00:00:00
2012-08-06	5,495,300	33.43	33.88	33.37	33.75	00:00:00
2012-08-07	7,062,300	33.84	34.12	33.82	33.94	00:00:00
2012-08-08	9,262,800	33.78	34.92	33.75	34.64	00:00:00
2012-08-09	5,033,600	34.57	34.66	34.17	34.42	00:00:00
2012-08-10	4,360,200	34.55	34.55	33.89	34.21	00:00:00
2012-08-13	5,038,500	34.20	34.63	34.16	34.63	00:00:00
2012-08-14	6,401,800	34.76	34.89	34.51	34.61	00:00:00
2012-08-15	3,767,100	34.74	34.89	34.55	34.61	00:00:00
2012-08-16	8,188,800	34.69	34.83	33.35	34.34	00:00:00
2012-08-17	9,014,500	35.89	36.23	35.84	35.99	00:00:00
2012-08-20	7,569,500	35.94	36.03	35.14	35.34	00:00:00
2012-08-21	5,895,500	35.63	35.78	35.13	35.32	00:00:00
2012-08-22	4,596,400	35.17	35.48	35.13	35.30	00:00:00
2012-08-23	5,298,200	35.07	35.20	34.85	34.97	00:00:00
2012-08-24	4,173,300	34.67	35.17	34.67	35.12	00:00:00
2012-08-27	3,005,400	35.10	35.24	35.04	35.09	00:00:00
2012-08-28	3,808,700	35.12	35.29	34.90	35.11	00:00:00
2012-08-29	4,593,500	35.09	35.26	35.03	35.17	00:00:00
2012-08-30	10,045,600	35.70	36.60	35.38	36.11	00:00:00
2012-08-31	6,227,700	36.11	36.24	35.68	35.82	00:00:00
2012-09-04	4,638,100	35.71	35.90	35.53	35.81	00:00:00
2012-09-05	5,880,500	35.57	35.69	35.23	35.45	00:00:00
2012-09-06	5,686,000	35.57	36.13	35.57	36.09	00:00:00
2012-09-07	5,215,700	36.19	36.31	35.92	35.93	00:00:00
2012-09-10	4,670,100	35.84	35.91	35.46	35.48	00:00:00
2012-09-11	6,230,700	35.39	35.63	35.11	35.13	00:00:00
2012-09-12	4,403,300	35.30	35.68	35.30	35.54	00:00:00
2012-09-13	4,346,400	35.44	35.90	35.26	35.65	00:00:00
2012-09-14	4,580,200	35.63	35.77	35.08	35.20	00:00:00
2012-09-17	10,225,000	35.01	36.14	34.79	36.05	00:00:00
2012-09-18	16,155,400	35.86	36.19	35.64	36.01	00:00:00
2012-09-19	6,761,900	35.99	36.23	35.80	35.93	00:00:00
2012-09-20	5,246,700	35.82	36.18	35.52	36.14	00:00:00
2012-09-21	10,965,500	36.47	36.73	36.06	36.19	00:00:00
2012-09-24	5,735,600	36.00	36.15	35.64	35.89	00:00:00
2012-09-25	4,384,500	35.96	36.21	35.46	35.46	00:00:00
2012-09-26	3,507,000	35.42	35.78	34.95	35.27	00:00:00
2012-09-27	4,768,800	35.38	35.61	35.00	35.38	00:00:00
2012-09-28	5,489,100	35.33	35.92	35.24	35.78	00:00:00
2012-10-01	8,280,500	35.98	36.34	35.89	36.10	00:00:00
2012-10-02	5,354,100	36.49	36.49	35.95	36.14	00:00:00
2012-10-03	8,234,600	36.24	36.76	36.18	36.75	00:00:00
2012-10-04	9,133,600	37.11	37.43	36.62	37.10	00:00:00
2012-10-05	5,638,700	37.71	37.85	36.94	37.10	00:00:00
2012-10-08	3,220,200	36.94	37.44	36.94	37.27	00:00:00
2012-10-09	3,638,100	37.30	37.39	36.67	36.70	00:00:00
2012-10-10	2,919,400	36.77	36.98	36.50	36.62	00:00:00
2012-10-11	3,003,000	36.88	37.05	36.34	36.34	00:00:00
2012-10-12	3,534,400	36.30	36.45	35.88	36.10	00:00:00
2012-10-15	3,270,200	36.32	36.44	36.06	36.28	00:00:00
2012-10-16	3,835,300	36.59	37.00	36.49	36.96	00:00:00
2012-10-17	3,523,300	37.00	37.12	36.54	36.79	00:00:00
2012-10-18	4,793,600	36.79	37.24	36.78	37.18	00:00:00
2012-10-19	3,681,400	37.24	37.25	36.17	36.37	00:00:00
2012-10-22	3,518,100	36.51	36.51	35.76	36.16	00:00:00
2012-10-23	3,231,600	35.78	35.78	35.10	35.47	00:00:00
2012-10-24	2,972,900	35.62	35.85	35.25	35.51	00:00:00
2012-10-25	3,401,900	35.71	35.85	34.80	35.17	00:00:00
2012-10-26	2,908,700	35.28	35.45	34.88	35.41	00:00:00
2012-10-31	3,901,400	34.90	35.86	34.57	35.72	00:00:00
2012-11-01	4,989,000	35.73	35.82	35.05	35.65	00:00:00
2012-11-02	4,156,500	35.78	35.81	35.09	35.11	00:00:00
2012-11-05	3,127,500	34.79	35.39	34.57	35.37	00:00:00
2012-11-06	5,428,300	35.41	36.15	35.32	35.94	00:00:00
2012-11-07	3,882,700	35.64	35.87	34.88	35.26	00:00:00
2012-11-08	4,369,600	35.20	35.32	34.06	34.07	00:00:00
2012-11-09	6,515,100	34.05	34.13	33.47	33.62	00:00:00
2012-11-12	3,904,800	33.79	33.82	33.18	33.50	00:00:00
2012-11-13	4,690,700	33.40	34.15	33.22	33.69	00:00:00
2012-11-14	4,043,700	34.30	34.87	33.50	33.63	00:00:00
2012-11-15	8,107,900	33.27	33.48	32.54	33.26	00:00:00
2012-11-16	9,174,000	34.46	34.73	33.18	33.59	00:00:00
2012-11-19	5,023,800	33.83	34.43	33.78	34.43	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>