TR4DER - Gap [GPS] Historical Prices

Gap - [Ticker: GPS]
Last Trade	26.01	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.02 (+0.06%)	Open	26.11
High	26.32	Low	25.72
Volume	2,814,304	Average Volume (3m)	0
Yield		Bid / Ask	26.01 x 1,800 - 26.02 x 1,400
Former Close	25.99	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPS quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	5,023,800	33.83	34.43	33.78	34.43	00:00:00
2012-11-20	4,720,900	34.40	35.09	34.37	34.90	00:00:00
2012-11-21	3,118,700	34.90	35.44	34.90	35.15	00:00:00
2012-11-23	1,679,100	35.32	35.61	35.26	35.50	00:00:00
2012-11-26	5,315,500	35.31	35.70	35.08	35.62	00:00:00
2012-11-27	4,776,200	35.68	35.84	35.13	35.15	00:00:00
2012-11-28	5,894,000	35.12	35.83	34.98	35.82	00:00:00
2012-11-29	9,442,900	34.84	35.53	34.31	34.36	00:00:00
2012-11-30	7,065,600	34.28	34.64	34.12	34.46	00:00:00
2012-12-03	5,044,700	34.52	34.69	34.14	34.51	00:00:00
2012-12-04	37,785,100	34.56	34.57	30.53	30.94	00:00:00
2012-12-05	9,967,000	31.13	31.95	31.12	31.81	00:00:00
2012-12-06	6,712,400	31.47	32.04	31.09	31.96	00:00:00
2012-12-07	4,287,500	32.10	32.15	31.58	31.81	00:00:00
2012-12-10	14,146,600	31.52	31.60	30.22	30.89	00:00:00
2012-12-11	8,706,300	31.57	32.15	31.28	31.82	00:00:00
2012-12-12	5,442,700	31.74	31.80	31.39	31.43	00:00:00
2012-12-13	4,356,700	31.42	31.66	31.34	31.47	00:00:00
2012-12-14	4,266,300	31.35	31.59	31.34	31.45	00:00:00
2012-12-17	6,671,600	31.55	31.91	31.29	31.91	00:00:00
2012-12-18	5,894,200	31.68	32.27	31.45	32.02	00:00:00
2012-12-19	5,409,400	32.11	32.62	32.00	32.16	00:00:00
2012-12-20	5,476,500	32.19	32.19	31.25	31.75	00:00:00
2012-12-21	8,293,100	31.37	31.53	31.09	31.37	00:00:00
2012-12-24	2,187,300	31.41	31.65	31.30	31.37	00:00:00
2012-12-26	8,341,200	31.37	31.49	30.27	30.40	00:00:00
2012-12-27	6,200,800	30.46	30.75	30.15	30.69	00:00:00
2012-12-28	4,401,800	30.28	31.13	29.84	30.43	00:00:00
2012-12-31	4,559,500	30.44	31.06	30.23	31.04	00:00:00
2013-01-02	5,481,600	31.57	31.84	30.65	31.37	00:00:00
2013-01-03	13,809,300	33.11	33.11	31.12	32.09	00:00:00
2013-01-04	5,305,500	32.27	32.58	31.90	32.10	00:00:00
2013-01-07	4,995,700	31.87	31.90	31.11	31.20	00:00:00
2013-01-08	7,848,000	30.88	32.06	30.73	32.01	00:00:00
2013-01-09	4,046,400	31.80	32.00	31.53	31.81	00:00:00
2013-01-10	5,495,100	31.63	31.73	30.91	31.35	00:00:00
2013-01-11	4,686,800	31.41	31.79	31.29	31.71	00:00:00
2013-01-14	2,820,200	31.70	31.89	31.30	31.39	00:00:00
2013-01-15	5,008,500	31.43	32.57	31.31	32.46	00:00:00
2013-01-16	3,224,400	32.30	32.80	32.04	32.61	00:00:00
2013-01-17	2,226,600	32.73	32.88	32.48	32.84	00:00:00
2013-01-18	3,608,900	32.82	33.20	32.29	32.96	00:00:00
2013-01-22	2,793,800	32.83	33.01	32.63	32.85	00:00:00
2013-01-23	2,246,400	32.80	32.93	32.52	32.64	00:00:00
2013-01-24	3,497,800	32.70	33.46	32.70	33.18	00:00:00
2013-01-25	2,747,200	33.30	33.55	33.05	33.54	00:00:00
2013-01-28	3,865,900	33.59	33.59	33.01	33.04	00:00:00
2013-01-29	3,057,500	32.97	33.02	32.54	32.75	00:00:00
2013-01-30	2,868,500	32.76	32.94	32.63	32.84	00:00:00
2013-01-31	2,381,600	32.75	32.94	32.59	32.68	00:00:00
2013-02-01	4,041,200	32.89	33.07	32.49	32.97	00:00:00
2013-02-04	3,434,100	32.78	33.06	32.55	32.59	00:00:00
2013-02-05	3,889,100	32.64	33.52	32.64	33.29	00:00:00
2013-02-06	5,578,500	33.22	33.88	32.93	33.22	00:00:00
2013-02-07	8,031,600	33.30	33.33	31.55	32.23	00:00:00
2013-02-08	4,121,500	32.30	32.47	31.91	32.23	00:00:00
2013-02-11	4,320,200	32.26	32.91	32.20	32.58	00:00:00
2013-02-12	5,117,000	32.54	32.72	32.03	32.11	00:00:00
2013-02-13	4,169,600	32.17	32.42	31.79	31.84	00:00:00
2013-02-14	5,449,000	31.72	31.82	31.19	31.36	00:00:00
2013-02-15	17,841,900	31.34	33.80	31.29	32.88	00:00:00
2013-02-19	6,060,400	32.83	32.90	32.04	32.64	00:00:00
2013-02-20	3,583,900	32.70	32.92	32.26	32.29	00:00:00
2013-02-21	4,114,900	32.12	32.26	31.70	32.05	00:00:00
2013-02-22	4,086,400	32.08	32.09	31.44	31.96	00:00:00
2013-02-25	4,714,800	32.10	32.18	31.22	31.22	00:00:00
2013-02-26	4,803,600	31.39	31.99	31.28	31.79	00:00:00
2013-02-27	4,157,400	31.87	32.63	31.61	32.51	00:00:00
2013-02-28	6,533,100	32.46	33.36	32.35	32.92	00:00:00
2013-03-01	8,480,500	33.70	34.29	32.91	33.87	00:00:00
2013-03-04	4,711,100	33.63	34.16	33.43	33.65	00:00:00
2013-03-05	4,101,500	33.86	34.46	33.79	34.38	00:00:00
2013-03-06	4,112,900	34.26	34.76	34.25	34.46	00:00:00
2013-03-07	10,266,700	34.44	36.00	34.27	35.87	00:00:00
2013-03-08	4,846,900	36.00	36.42	35.44	36.23	00:00:00
2013-03-11	4,337,400	36.18	36.44	36.09	36.38	00:00:00
2013-03-12	5,781,500	36.41	36.73	36.08	36.53	00:00:00
2013-03-13	3,834,400	36.42	36.80	36.42	36.65	00:00:00
2013-03-14	2,965,200	36.76	36.84	36.45	36.57	00:00:00
2013-03-15	4,879,300	36.41	36.70	36.10	36.39	00:00:00
2013-03-18	4,596,500	35.80	36.87	35.80	36.45	00:00:00
2013-03-19	4,409,300	36.37	36.72	35.49	35.85	00:00:00
2013-03-20	2,496,500	36.13	36.25	35.64	35.96	00:00:00
2013-03-21	3,237,400	35.78	35.99	35.18	35.42	00:00:00
2013-03-22	2,104,800	35.60	35.81	35.45	35.66	00:00:00
2013-03-25	3,905,800	35.75	36.20	35.67	35.99	00:00:00
2013-03-26	6,395,200	35.94	36.08	34.86	35.03	00:00:00
2013-03-27	3,974,500	34.88	35.38	34.71	35.27	00:00:00
2013-03-28	2,459,700	35.25	35.48	35.01	35.40	00:00:00
2013-04-01	2,094,900	35.33	35.69	35.10	35.20	00:00:00
2013-04-02	3,320,700	35.59	35.96	35.17	35.74	00:00:00
2013-04-03	3,393,600	35.86	36.41	35.75	36.04	00:00:00
2013-04-04	4,180,300	36.05	36.66	35.87	36.65	00:00:00
2013-04-05	3,826,800	36.10	36.67	35.80	36.65	00:00:00
2013-04-08	3,497,400	36.65	36.93	36.19	36.85	00:00:00
2013-04-09	2,523,000	37.00	37.00	36.46	36.74	00:00:00
2013-04-10	3,237,400	36.86	37.31	36.78	37.19	00:00:00
2013-04-11	5,140,100	37.31	38.00	37.26	37.90	00:00:00
2013-04-12	4,555,900	37.66	38.23	37.60	38.18	00:00:00
2013-04-15	3,325,200	37.91	38.17	36.92	36.93	00:00:00
2013-04-16	3,723,100	37.36	37.89	37.07	37.78	00:00:00
2013-04-17	2,706,500	37.55	37.79	36.84	37.10	00:00:00
2013-04-18	4,329,100	37.31	37.70	36.76	37.20	00:00:00
2013-04-19	3,995,800	37.26	37.47	36.92	37.00	00:00:00
2013-04-22	3,676,500	37.11	37.17	36.23	36.66	00:00:00
2013-04-23	3,603,700	36.93	37.14	36.14	36.77	00:00:00
2013-04-24	2,994,600	36.86	37.14	36.44	36.87	00:00:00
2013-04-25	4,133,100	37.05	37.59	36.96	37.43	00:00:00
2013-04-26	2,342,400	37.49	37.66	37.19	37.49	00:00:00
2013-04-29	3,978,000	37.59	37.79	37.41	37.51	00:00:00
2013-04-30	5,045,600	37.51	38.01	37.09	37.99	00:00:00
2013-05-01	3,092,400	37.94	38.18	37.57	37.57	00:00:00
2013-05-02	2,022,000	37.57	38.00	37.56	37.97	00:00:00
2013-05-03	2,930,300	38.30	39.13	38.24	38.81	00:00:00
2013-05-06	3,063,000	38.71	39.09	38.31	38.45	00:00:00
2013-05-07	4,202,100	38.72	39.06	38.28	39.04	00:00:00
2013-05-08	3,924,200	39.03	39.20	38.67	38.76	00:00:00
2013-05-09	3,752,800	38.80	39.29	38.51	38.81	00:00:00
2013-05-10	9,927,400	40.10	41.43	39.90	40.99	00:00:00
2013-05-13	4,739,300	40.79	40.93	40.09	40.29	00:00:00
2013-05-14	4,339,300	40.19	40.93	40.01	40.88	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>