|
 Gap - [Ticker: GPS] |     | | Last Trade | 26.01 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | +0.02 (+0.06%) | Open | 26.11 | | High | 26.32 | Low | 25.72 | | Volume | 2,814,304 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 26.01 x 1,800 - 26.02 x 1,400 | | Former Close | 25.99 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GPS quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-07 | 5,138,200 | 24.31 | 24.59 | 24.15 | 24.18 | 00:00:00 | | 2017-03-08 | 6,185,400 | 24.20 | 24.39 | 24.04 | 24.23 | 00:00:00 | | 2017-03-09 | 3,962,800 | 24.12 | 24.32 | 23.96 | 24.13 | 00:00:00 | | 2017-03-10 | 3,116,000 | 24.28 | 24.46 | 24.06 | 24.27 | 00:00:00 | | 2017-03-13 | 4,558,900 | 24.27 | 24.39 | 23.46 | 23.54 | 00:00:00 | | 2017-03-14 | 3,566,300 | 23.54 | 23.73 | 23.22 | 23.70 | 00:00:00 | | 2017-03-15 | 3,435,900 | 23.83 | 23.95 | 23.47 | 23.87 | 00:00:00 | | 2017-03-16 | 2,754,000 | 23.84 | 24.05 | 23.67 | 23.93 | 00:00:00 | | 2017-03-17 | 5,214,600 | 24.04 | 24.16 | 23.81 | 24.10 | 00:00:00 | | 2017-03-20 | 4,592,200 | 24.11 | 24.17 | 23.36 | 23.46 | 00:00:00 | | 2017-03-21 | 8,732,500 | 23.48 | 23.50 | 22.25 | 22.82 | 00:00:00 | | 2017-03-22 | 3,793,000 | 22.80 | 23.09 | 22.44 | 23.07 | 00:00:00 | | 2017-03-23 | 5,300,400 | 23.60 | 23.88 | 23.25 | 23.30 | 00:00:00 | | 2017-03-24 | 3,492,800 | 23.25 | 23.34 | 23.03 | 23.27 | 00:00:00 | | 2017-03-27 | 3,832,100 | 23.02 | 23.61 | 23.02 | 23.28 | 00:00:00 | | 2017-03-28 | 3,116,800 | 23.29 | 23.81 | 23.11 | 23.78 | 00:00:00 | | 2017-03-29 | 8,651,600 | 23.92 | 24.86 | 23.81 | 24.72 | 00:00:00 | | 2017-03-30 | 8,093,700 | 24.62 | 24.91 | 24.24 | 24.45 | 00:00:00 | | 2017-03-31 | 5,911,200 | 24.33 | 24.71 | 24.27 | 24.29 | 00:00:00 | | 2017-04-03 | 5,706,200 | 24.04 | 24.09 | 23.56 | 23.71 | 00:00:00 | | 2017-04-04 | 5,835,300 | 23.63 | 23.66 | 22.89 | 23.19 | 00:00:00 | | 2017-04-05 | 4,433,000 | 23.32 | 23.51 | 22.88 | 22.90 | 00:00:00 | | 2017-04-06 | 8,255,600 | 23.17 | 24.28 | 23.17 | 24.05 | 00:00:00 | | 2017-04-07 | 5,451,600 | 23.99 | 24.42 | 23.94 | 24.03 | 00:00:00 | | 2017-04-10 | 3,625,200 | 24.17 | 24.71 | 24.15 | 24.30 | 00:00:00 | | 2017-04-11 | 4,399,700 | 24.33 | 24.50 | 23.95 | 24.50 | 00:00:00 | | 2017-04-12 | 2,678,300 | 24.52 | 24.59 | 24.26 | 24.30 | 00:00:00 | | 2017-04-13 | 5,175,800 | 24.27 | 24.39 | 23.68 | 23.69 | 00:00:00 | | 2017-04-17 | 5,233,700 | 24.00 | 24.08 | 23.64 | 23.89 | 00:00:00 | | 2017-04-18 | 3,294,200 | 23.84 | 24.05 | 23.70 | 23.92 | 00:00:00 | | 2017-04-19 | 4,447,600 | 24.00 | 24.58 | 23.90 | 24.22 | 00:00:00 | | 2017-04-20 | 10,029,800 | 24.80 | 25.44 | 24.68 | 25.42 | 00:00:00 | | 2017-04-21 | 5,133,600 | 25.50 | 25.65 | 25.09 | 25.61 | 00:00:00 | | 2017-04-24 | 6,627,700 | 25.90 | 26.16 | 25.60 | 25.87 | 00:00:00 | | 2017-04-25 | 3,655,500 | 26.15 | 26.15 | 25.66 | 25.92 | 00:00:00 | | 2017-04-26 | 4,030,700 | 26.13 | 26.43 | 26.05 | 26.25 | 00:00:00 | | 2017-04-27 | 3,092,300 | 26.72 | 26.72 | 26.11 | 26.35 | 00:00:00 | | 2017-04-28 | 4,219,500 | 26.30 | 26.33 | 25.93 | 26.20 | 00:00:00 | | 2017-05-01 | 4,362,600 | 26.26 | 26.32 | 25.70 | 25.90 | 00:00:00 | | 2017-05-02 | 4,106,300 | 25.90 | 26.25 | 25.76 | 26.25 | 00:00:00 | | 2017-05-03 | 3,625,400 | 26.11 | 26.32 | 25.85 | 26.11 | 00:00:00 | | 2017-05-04 | 3,735,900 | 26.07 | 26.29 | 25.69 | 25.70 | 00:00:00 | | 2017-05-05 | 3,833,300 | 25.89 | 26.40 | 25.87 | 26.33 | 00:00:00 | | 2017-05-08 | 4,638,800 | 26.48 | 26.48 | 26.08 | 26.32 | 00:00:00 | | 2017-05-09 | 2,858,900 | 26.53 | 26.70 | 26.33 | 26.41 | 00:00:00 | | 2017-05-10 | 4,675,600 | 26.37 | 26.88 | 26.23 | 26.73 | 00:00:00 | | 2017-05-11 | 6,641,400 | 26.82 | 26.82 | 25.52 | 25.76 | 00:00:00 | | 2017-05-12 | 5,187,000 | 25.68 | 25.72 | 24.87 | 25.07 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
