TR4DER - Gap [GPS] Historical Prices

Gap - [Ticker: GPS]
Last Trade	26.01	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.02 (+0.06%)	Open	26.11
High	26.32	Low	25.72
Volume	2,814,304	Average Volume (3m)	0
Yield		Bid / Ask	26.01 x 1,800 - 26.02 x 1,400
Former Close	25.99	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GPS quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-11-01	4,390,300	37.00	37.11	36.45	36.78	00:00:00
2013-11-04	4,853,200	36.43	37.25	36.39	37.23	00:00:00
2013-11-05	4,826,000	37.35	37.68	36.90	37.54	00:00:00
2013-11-06	4,373,700	37.63	38.09	37.25	38.02	00:00:00
2013-11-07	7,058,300	38.13	38.85	37.72	37.75	00:00:00
2013-11-08	11,925,600	40.25	41.44	40.02	41.43	00:00:00
2013-11-11	4,620,800	41.27	41.51	41.03	41.20	00:00:00
2013-11-12	3,771,900	41.03	41.19	40.66	40.87	00:00:00
2013-11-13	4,125,200	40.80	41.48	40.67	41.36	00:00:00
2013-11-14	3,703,300	41.34	42.15	41.10	42.05	00:00:00
2013-11-15	3,186,900	42.20	42.24	41.59	42.15	00:00:00
2013-11-18	3,203,000	42.21	42.45	41.86	41.94	00:00:00
2013-11-19	3,526,100	41.79	42.11	41.34	41.72	00:00:00
2013-11-20	2,990,700	41.78	41.91	41.22	41.24	00:00:00
2013-11-21	4,028,100	41.25	41.97	40.74	41.86	00:00:00
2013-11-22	7,499,000	41.49	41.68	40.36	41.31	00:00:00
2013-11-25	4,514,700	41.44	41.70	41.03	41.03	00:00:00
2013-11-26	4,478,100	41.13	41.74	41.07	41.18	00:00:00
2013-11-27	4,380,000	40.90	41.14	40.31	40.77	00:00:00
2013-11-29	1,642,300	40.95	41.37	40.90	40.97	00:00:00
2013-12-02	5,677,000	41.27	42.33	41.24	41.58	00:00:00
2013-12-03	5,199,900	41.31	41.62	40.82	41.11	00:00:00
2013-12-04	8,189,000	40.61	41.05	40.26	40.90	00:00:00
2013-12-05	5,114,700	40.88	40.88	40.13	40.24	00:00:00
2013-12-06	7,083,900	40.08	40.20	38.83	39.46	00:00:00
2013-12-09	3,495,500	39.59	39.80	39.26	39.59	00:00:00
2013-12-10	4,980,700	39.27	39.27	38.52	38.72	00:00:00
2013-12-11	5,135,300	38.84	39.00	38.27	38.32	00:00:00
2013-12-12	5,949,400	38.41	38.89	38.26	38.38	00:00:00
2013-12-13	3,597,800	38.57	38.79	38.42	38.49	00:00:00
2013-12-16	4,189,200	38.51	38.80	38.49	38.69	00:00:00
2013-12-17	3,369,100	38.81	38.85	38.23	38.25	00:00:00
2013-12-18	5,232,800	38.37	38.77	38.01	38.58	00:00:00
2013-12-19	2,883,000	38.48	38.70	38.18	38.29	00:00:00
2013-12-20	6,260,100	38.39	39.00	38.30	38.57	00:00:00
2013-12-23	2,904,200	38.74	38.83	38.37	38.57	00:00:00
2013-12-24	1,093,700	38.79	38.99	38.56	38.61	00:00:00
2013-12-26	2,413,300	38.67	39.14	38.64	38.97	00:00:00
2013-12-27	1,952,600	38.95	39.20	38.60	38.62	00:00:00
2013-12-30	2,563,400	38.72	39.19	38.48	39.02	00:00:00
2013-12-31	2,879,000	39.02	39.16	38.64	39.08	00:00:00
2014-01-02	4,785,200	39.09	39.63	38.66	38.72	00:00:00
2014-01-03	4,437,000	38.86	39.75	38.73	39.52	00:00:00
2014-01-06	4,514,200	39.39	39.63	38.80	39.05	00:00:00
2014-01-07	6,683,300	39.13	39.99	39.09	39.34	00:00:00
2014-01-08	6,951,600	39.26	39.33	38.62	39.20	00:00:00
2014-01-09	6,798,000	39.21	39.47	38.62	39.42	00:00:00
2014-01-10	8,552,000	39.80	40.08	39.51	39.84	00:00:00
2014-01-13	7,393,400	39.56	39.61	38.13	38.25	00:00:00
2014-01-14	9,655,700	38.50	38.62	37.65	37.67	00:00:00
2014-01-15	7,222,600	37.96	38.00	37.36	37.52	00:00:00
2014-01-16	4,990,900	37.55	37.62	36.96	37.15	00:00:00
2014-01-17	3,717,400	37.28	37.64	37.16	37.30	00:00:00
2014-01-21	6,650,700	38.45	38.87	38.23	38.26	00:00:00
2014-01-22	5,299,500	38.42	38.79	38.03	38.67	00:00:00
2014-01-23	5,985,100	38.99	38.99	37.72	37.78	00:00:00
2014-01-24	5,318,900	37.70	37.90	37.06	37.21	00:00:00
2014-01-27	6,045,100	37.21	37.46	36.80	37.01	00:00:00
2014-01-28	5,870,800	37.04	37.24	36.57	36.87	00:00:00
2014-01-29	5,329,000	36.67	37.18	36.66	36.79	00:00:00
2014-01-30	9,529,100	37.00	38.21	36.91	38.04	00:00:00
2014-01-31	5,880,400	37.42	38.29	37.38	38.08	00:00:00
2014-02-03	6,719,500	38.02	38.02	37.10	37.25	00:00:00
2014-02-04	6,924,500	38.78	38.96	37.79	37.84	00:00:00
2014-02-05	5,777,500	37.51	38.48	37.19	38.28	00:00:00
2014-02-06	8,035,500	38.40	40.11	38.32	39.71	00:00:00
2014-02-07	11,526,700	42.60	43.24	41.84	42.00	00:00:00
2014-02-10	5,715,700	41.98	42.14	41.32	41.81	00:00:00
2014-02-11	6,146,200	41.87	42.92	41.54	42.55	00:00:00
2014-02-12	4,191,200	42.65	42.86	42.05	42.20	00:00:00
2014-02-13	3,922,100	41.98	42.61	41.88	42.36	00:00:00
2014-02-14	3,645,500	42.19	42.61	41.93	42.34	00:00:00
2014-02-18	2,477,100	42.29	42.51	41.97	42.23	00:00:00
2014-02-19	4,202,000	42.20	42.54	42.05	42.19	00:00:00
2014-02-20	3,040,200	42.25	42.55	42.18	42.34	00:00:00
2014-02-21	4,334,200	42.23	43.00	42.17	42.77	00:00:00
2014-02-24	7,340,900	42.83	43.35	42.81	42.92	00:00:00
2014-02-25	6,969,600	43.04	43.85	42.94	43.81	00:00:00
2014-02-26	5,991,900	43.82	44.33	43.59	43.91	00:00:00
2014-02-27	7,584,800	43.97	44.26	42.57	43.68	00:00:00
2014-02-28	6,493,400	43.93	44.59	43.16	43.75	00:00:00
2014-03-03	3,476,800	43.27	43.65	42.97	43.25	00:00:00
2014-03-04	4,841,400	43.58	43.70	42.76	42.79	00:00:00
2014-03-05	3,613,600	42.78	43.07	42.48	42.61	00:00:00
2014-03-06	3,394,200	42.73	42.89	42.23	42.29	00:00:00
2014-03-07	12,232,500	41.40	42.46	41.05	42.38	00:00:00
2014-03-10	4,778,400	42.30	42.52	41.67	42.02	00:00:00
2014-03-11	4,553,300	42.09	42.16	41.74	41.83	00:00:00
2014-03-12	5,125,700	41.15	41.50	40.40	41.30	00:00:00
2014-03-13	4,330,300	41.46	41.48	41.05	41.27	00:00:00
2014-03-14	6,410,800	41.32	42.89	41.23	42.08	00:00:00
2014-03-17	3,769,600	42.14	42.46	41.99	42.20	00:00:00
2014-03-18	2,845,300	42.24	42.47	41.96	42.14	00:00:00
2014-03-19	3,173,800	42.14	42.19	41.33	41.61	00:00:00
2014-03-20	2,122,900	41.43	41.64	41.22	41.43	00:00:00
2014-03-21	4,327,200	41.66	42.05	41.51	41.69	00:00:00
2014-03-24	3,058,000	41.73	41.95	40.92	41.01	00:00:00
2014-03-25	5,183,200	41.12	41.12	39.83	40.18	00:00:00
2014-03-26	4,396,300	40.35	40.43	39.81	39.83	00:00:00
2014-03-27	2,871,100	40.01	40.47	39.79	39.88	00:00:00
2014-03-28	2,370,800	39.91	40.45	39.74	40.17	00:00:00
2014-03-31	4,306,800	40.30	40.39	39.66	40.06	00:00:00
2014-04-01	5,020,500	40.49	41.04	40.31	40.98	00:00:00
2014-04-02	6,421,700	40.94	41.98	40.83	41.89	00:00:00
2014-04-03	4,906,200	41.97	42.71	41.75	42.03	00:00:00
2014-04-04	5,391,000	42.19	42.20	41.31	41.37	00:00:00
2014-04-07	4,095,200	40.22	41.09	40.22	40.35	00:00:00
2014-04-08	3,109,600	40.35	40.79	39.97	40.74	00:00:00
2014-04-09	8,249,100	40.57	40.78	39.82	39.98	00:00:00
2014-04-10	9,625,600	39.96	40.33	39.22	39.29	00:00:00
2014-04-11	15,285,900	37.06	38.96	37.00	38.40	00:00:00
2014-04-14	8,331,600	38.73	38.88	37.53	37.80	00:00:00
2014-04-15	6,134,800	37.86	38.57	37.59	38.37	00:00:00
2014-04-16	5,777,800	38.67	39.15	38.48	39.00	00:00:00
2014-04-17	4,974,800	38.80	39.11	38.25	38.58	00:00:00
2014-04-21	3,614,300	38.58	38.88	38.32	38.45	00:00:00
2014-04-22	4,335,200	38.54	39.11	38.38	38.83	00:00:00
2014-04-23	3,681,000	38.85	39.47	38.83	39.11	00:00:00
2014-04-24	3,668,200	39.24	39.25	38.63	38.92	00:00:00
2014-04-25	2,446,100	38.74	38.92	38.50	38.78	00:00:00
2014-04-28	4,873,100	38.99	39.42	38.66	39.17	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>