TR4DER - Great Basin Gold [GBG] Historical Prices

Great Basin Gold - [Ticker: GBG]
Last Trade	0.70	Last Trade Time	2017-05-12 - 00:00:00
Variation	0.00 (0.00%)	Open	0.70
High	0.70	Low	0.70
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.70	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GBG quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-11-07	658,900	1.82	2.08	1.80	2.07	00:00:00
2003-11-10	328,800	2.11	2.20	2.09	2.13	00:00:00
2003-11-11	305,800	2.14	2.16	2.05	2.05	00:00:00
2003-11-12	462,400	2.07	2.18	2.07	2.15	00:00:00
2003-11-13	514,200	2.15	2.20	2.11	2.15	00:00:00
2003-11-14	424,400	2.15	2.19	2.12	2.16	00:00:00
2003-11-17	944,500	2.23	2.31	2.23	2.29	00:00:00
2003-11-18	501,000	2.30	2.31	2.26	2.29	00:00:00
2003-11-19	357,900	2.32	2.32	2.18	2.25	00:00:00
2003-11-20	438,700	2.26	2.28	2.17	2.23	00:00:00
2003-11-21	1,888,200	2.30	2.39	2.26	2.26	00:00:00
2003-11-24	1,334,200	2.23	2.32	2.23	2.31	00:00:00
2003-11-25	593,700	2.30	2.34	2.26	2.30	00:00:00
2003-11-26	554,500	2.30	2.31	2.27	2.31	00:00:00
2003-11-28	300,100	2.31	2.39	2.31	2.32	00:00:00
2003-12-01	722,600	2.35	2.35	2.27	2.31	00:00:00
2003-12-02	1,079,400	2.32	2.36	2.29	2.35	00:00:00
2003-12-03	2,391,000	2.37	2.47	2.37	2.39	00:00:00
2003-12-04	1,277,000	2.44	2.45	2.39	2.45	00:00:00
2003-12-05	2,769,900	2.48	2.77	2.46	2.75	00:00:00
2003-12-08	3,252,500	2.80	3.02	2.74	3.00	00:00:00
2003-12-09	1,773,000	3.09	3.09	2.80	2.83	00:00:00
2003-12-10	1,671,700	2.86	2.88	2.50	2.53	00:00:00
2003-12-11	1,302,900	2.39	2.59	2.30	2.55	00:00:00
2003-12-12	948,100	2.64	2.78	2.59	2.75	00:00:00
2003-12-15	1,015,600	2.75	2.88	2.61	2.88	00:00:00
2003-12-16	560,100	2.90	2.91	2.66	2.76	00:00:00
2003-12-17	539,200	2.80	2.80	2.70	2.79	00:00:00
2003-12-18	309,500	2.79	2.79	2.70	2.71	00:00:00
2003-12-19	474,700	2.70	2.74	2.53	2.57	00:00:00
2003-12-22	643,200	2.59	2.63	2.40	2.48	00:00:00
2003-12-23	660,500	2.52	2.53	2.34	2.42	00:00:00
2003-12-24	347,700	2.47	2.59	2.42	2.57	00:00:00
2003-12-26	256,200	2.60	2.68	2.60	2.67	00:00:00
2003-12-29	699,800	2.77	2.83	2.68	2.83	00:00:00
2003-12-30	489,100	2.87	2.88	2.65	2.70	00:00:00
2003-12-31	381,300	2.73	2.74	2.50	2.62	00:00:00
2004-01-02	357,400	2.60	2.76	2.56	2.75	00:00:00
2004-01-05	549,500	2.80	2.91	2.80	2.90	00:00:00
2004-01-06	435,100	2.93	2.95	2.81	2.82	00:00:00
2004-01-07	357,900	2.86	2.87	2.72	2.76	00:00:00
2004-01-08	332,300	2.80	2.82	2.72	2.75	00:00:00
2004-01-09	537,500	2.75	2.80	2.64	2.65	00:00:00
2004-01-12	437,400	2.65	2.71	2.65	2.71	00:00:00
2004-01-13	742,200	2.70	2.82	2.68	2.76	00:00:00
2004-01-14	765,800	2.65	2.66	2.43	2.45	00:00:00
2004-01-15	1,223,600	2.30	2.36	2.23	2.30	00:00:00
2004-01-16	523,600	2.30	2.40	2.21	2.35	00:00:00
2004-01-20	411,400	2.39	2.45	2.35	2.44	00:00:00
2004-01-21	330,100	2.40	2.43	2.33	2.38	00:00:00
2004-01-22	212,200	2.33	2.45	2.33	2.42	00:00:00
2004-01-23	439,600	2.36	2.37	2.30	2.35	00:00:00
2004-01-26	578,600	2.34	2.35	2.19	2.20	00:00:00
2004-01-27	559,100	2.16	2.30	2.14	2.28	00:00:00
2004-01-28	432,300	2.34	2.35	2.21	2.26	00:00:00
2004-01-29	460,900	2.21	2.25	2.13	2.22	00:00:00
2004-01-30	209,800	2.20	2.27	2.20	2.27	00:00:00
2004-02-02	299,300	2.28	2.32	2.22	2.32	00:00:00
2004-02-03	392,500	2.37	2.42	2.35	2.40	00:00:00
2004-02-04	259,500	2.40	2.47	2.38	2.44	00:00:00
2004-02-05	277,400	2.41	2.41	2.31	2.40	00:00:00
2004-02-06	398,000	2.40	2.43	2.32	2.35	00:00:00
2004-02-09	276,900	2.35	2.40	2.32	2.37	00:00:00
2004-02-10	338,000	2.39	2.40	2.30	2.33	00:00:00
2004-02-11	274,900	2.31	2.39	2.26	2.35	00:00:00
2004-02-12	258,200	2.33	2.37	2.30	2.31	00:00:00
2004-02-13	279,300	2.30	2.39	2.30	2.31	00:00:00
2004-02-17	383,700	2.35	2.40	2.30	2.39	00:00:00
2004-02-18	244,900	2.39	2.39	2.28	2.34	00:00:00
2004-02-19	279,000	2.27	2.29	2.22	2.24	00:00:00
2004-02-20	395,800	2.17	2.25	2.10	2.14	00:00:00
2004-02-23	879,100	2.05	2.07	1.90	1.91	00:00:00
2004-02-24	869,000	1.89	2.00	1.85	1.96	00:00:00
2004-02-25	783,000	1.99	1.99	1.79	1.87	00:00:00
2004-02-26	1,047,900	1.85	1.88	1.73	1.79	00:00:00
2004-02-27	914,600	1.80	1.83	1.72	1.78	00:00:00
2004-03-01	395,900	1.80	1.92	1.79	1.91	00:00:00
2004-03-02	221,500	1.90	1.91	1.82	1.85	00:00:00
2004-03-03	244,600	1.87	1.91	1.83	1.89	00:00:00
2004-03-04	445,900	1.89	1.98	1.86	1.92	00:00:00
2004-03-05	414,600	2.00	2.06	1.99	2.05	00:00:00
2004-03-08	222,500	2.05	2.05	2.01	2.03	00:00:00
2004-03-09	435,500	2.04	2.14	2.04	2.14	00:00:00
2004-03-10	293,100	2.14	2.14	2.03	2.04	00:00:00
2004-03-11	384,200	2.02	2.06	1.93	1.99	00:00:00
2004-03-12	767,100	1.99	1.99	1.80	1.85	00:00:00
2004-03-15	302,500	1.89	1.89	1.80	1.81	00:00:00
2004-03-16	173,400	1.83	1.86	1.79	1.80	00:00:00
2004-03-17	369,800	1.80	1.86	1.74	1.85	00:00:00
2004-03-18	579,100	1.88	2.04	1.88	2.01	00:00:00
2004-03-19	272,900	2.01	2.04	1.94	2.04	00:00:00
2004-03-22	264,900	2.04	2.12	2.00	2.02	00:00:00
2004-03-23	174,300	2.03	2.10	2.02	2.02	00:00:00
2004-03-24	147,000	2.00	2.00	1.93	1.94	00:00:00
2004-03-25	102,600	1.94	1.98	1.89	1.97	00:00:00
2004-03-26	315,200	1.99	2.05	1.97	2.01	00:00:00
2004-03-29	217,500	2.02	2.05	1.90	2.00	00:00:00
2004-03-30	257,300	2.00	2.09	2.00	2.08	00:00:00
2004-03-31	356,500	2.10	2.18	2.10	2.14	00:00:00
2004-04-01	472,800	2.16	2.32	2.16	2.28	00:00:00
2004-04-02	430,900	2.20	2.30	2.15	2.30	00:00:00
2004-04-05	392,400	2.29	2.29	2.08	2.08	00:00:00
2004-04-06	363,200	2.09	2.15	2.05	2.12	00:00:00
2004-04-07	231,500	2.11	2.14	2.08	2.11	00:00:00
2004-04-08	157,100	2.06	2.10	2.05	2.07	00:00:00
2004-04-12	234,100	2.03	2.05	1.96	1.99	00:00:00
2004-04-13	416,600	1.95	1.96	1.84	1.86	00:00:00
2004-04-14	468,200	1.83	1.90	1.77	1.80	00:00:00
2004-04-15	270,000	1.80	1.92	1.80	1.88	00:00:00
2004-04-16	339,200	1.88	1.92	1.86	1.87	00:00:00
2004-04-19	194,500	1.90	1.90	1.79	1.83	00:00:00
2004-04-20	256,200	1.80	1.80	1.76	1.79	00:00:00
2004-04-21	527,600	1.70	1.75	1.63	1.69	00:00:00
2004-04-22	175,600	1.70	1.77	1.70	1.71	00:00:00
2004-04-23	260,400	1.73	1.74	1.64	1.66	00:00:00
2004-04-26	229,200	1.66	1.74	1.66	1.71	00:00:00
2004-04-27	183,400	1.76	1.77	1.65	1.67	00:00:00
2004-04-28	631,000	1.61	1.61	1.45	1.47	00:00:00
2004-04-29	413,100	1.45	1.55	1.41	1.42	00:00:00
2004-04-30	279,200	1.42	1.46	1.38	1.44	00:00:00
2004-05-03	311,200	1.35	1.42	1.35	1.35	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>