Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Great Basin Gold - [Ticker: GBG]Chart Great Basin Gold  News Great Basin Gold  Download Historical Prices for Metastock Great Basin Gold and Others  Technical Analysis Great Basin Gold  
Last Trade0.70Last Trade Time2017-05-12 - 00:00:00
Variation0.00 (0.00%)Open0.70
High0.70Low0.70
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GBG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-09-04391,6002.202.352.172.3400:00:00
2007-09-05409,2002.322.322.212.2300:00:00
2007-09-06700,9002.302.532.282.5100:00:00
2007-09-07601,9002.622.642.462.5100:00:00
2007-09-10375,8002.572.572.352.3800:00:00
2007-09-11475,2002.422.572.322.5400:00:00
2007-09-12307,0002.472.542.432.5200:00:00
2007-09-13197,7002.492.542.402.5100:00:00
2007-09-14229,8002.542.592.442.5100:00:00
2007-09-17247,3002.472.532.412.4500:00:00
2007-09-18610,1002.442.552.382.5500:00:00
2007-09-19424,2002.592.622.542.6200:00:00
2007-09-20736,3002.732.792.652.7800:00:00
2007-09-21603,4002.792.832.722.7500:00:00
2007-09-24342,0002.822.822.712.7800:00:00
2007-09-25527,3002.722.822.672.8200:00:00
2007-09-26716,3002.822.872.742.8100:00:00
2007-09-27352,2002.872.892.812.8700:00:00
2007-09-28559,8002.933.052.903.0100:00:00
2007-10-011,344,4003.043.203.043.1600:00:00
2007-10-021,115,0003.003.072.913.0500:00:00
2007-10-03399,2003.023.022.902.9500:00:00
2007-10-04470,5002.883.022.853.0000:00:00
2007-10-05377,1003.013.122.983.0500:00:00
2007-10-08443,5003.063.082.932.9400:00:00
2007-10-09706,7003.033.153.003.1500:00:00
2007-10-10698,4003.203.253.143.2400:00:00
2007-10-111,025,1003.283.393.083.1800:00:00
2007-10-12384,7003.163.283.153.2500:00:00
2007-10-15584,3003.343.463.323.4100:00:00
2007-10-16512,9003.453.483.303.3900:00:00
2007-10-17486,1003.463.483.303.3900:00:00
2007-10-18463,8003.353.403.323.3900:00:00
2007-10-19460,7003.423.453.273.3500:00:00
2007-10-22706,2003.053.353.053.3500:00:00
2007-10-23710,4003.433.443.273.3400:00:00
2007-10-24497,3003.333.333.183.2700:00:00
2007-10-25519,3003.333.443.283.3900:00:00
2007-10-26478,3003.433.483.403.4700:00:00
2007-10-29510,1003.503.603.503.6000:00:00
2007-10-30384,1003.543.653.453.6200:00:00
2007-10-31546,1003.593.663.473.5900:00:00
2007-11-01515,7003.523.543.353.4900:00:00
2007-11-02473,0003.503.593.443.5900:00:00
2007-11-05327,1003.593.593.453.5000:00:00
2007-11-06488,7003.483.613.473.5600:00:00
2007-11-07576,8003.603.653.393.4500:00:00
2007-11-081,074,2003.173.463.023.3400:00:00
2007-11-09646,7003.203.223.073.1200:00:00
2007-11-12569,2003.003.062.882.8900:00:00
2007-11-13400,2002.853.102.853.0800:00:00
2007-11-14331,3003.103.243.073.1200:00:00
2007-11-15366,0003.013.072.912.9900:00:00
2007-11-16337,2003.043.042.892.9800:00:00
2007-11-19379,4003.003.002.852.9500:00:00
2007-11-20364,5002.983.012.902.9800:00:00
2007-11-21299,9002.963.042.902.9700:00:00
2007-11-23238,2002.953.152.923.1200:00:00
2007-11-26270,3003.123.192.933.0100:00:00
2007-11-27416,8002.972.972.782.8800:00:00
2007-11-28420,2002.863.122.753.1200:00:00
2007-11-29176,0003.123.122.872.9000:00:00
2007-11-30307,2002.882.892.782.8300:00:00
2007-12-03300,5002.922.922.752.7900:00:00
2007-12-04519,8002.762.842.762.8000:00:00
2007-12-05390,1002.802.812.762.7700:00:00
2007-12-06520,8002.772.812.722.7800:00:00
2007-12-07261,0002.782.832.742.8300:00:00
2007-12-10848,5002.833.122.813.1000:00:00
2007-12-111,321,9002.903.042.802.8800:00:00
2007-12-12471,9002.832.972.822.9000:00:00
2007-12-131,196,8002.902.902.562.6800:00:00
2007-12-14468,9002.682.732.592.7100:00:00
2007-12-17276,8002.732.752.632.6600:00:00
2007-12-18745,4002.702.702.472.6700:00:00
2007-12-19268,9002.582.662.522.5700:00:00
2007-12-20962,1002.582.842.532.8400:00:00
2007-12-212,112,3002.812.812.252.2500:00:00
2007-12-24458,1002.502.622.452.5700:00:00
2007-12-26462,5002.642.732.552.6600:00:00
2007-12-27465,3002.602.672.582.5800:00:00
2007-12-281,542,4002.652.762.632.7100:00:00
2007-12-31219,0002.652.712.622.6600:00:00
2008-01-02700,5002.703.032.703.0000:00:00
2008-01-03417,2003.053.162.973.0400:00:00
2008-01-04490,4003.043.102.983.0900:00:00
2008-01-07226,0003.103.102.953.0900:00:00
2008-01-08646,1003.123.183.093.1300:00:00
2008-01-09546,0003.133.213.063.1900:00:00
2008-01-10381,2003.013.303.013.3000:00:00
2008-01-11585,0003.273.303.153.2700:00:00
2008-01-14849,7003.273.373.173.3100:00:00
2008-01-15706,1003.173.343.103.1800:00:00
2008-01-16741,4003.083.132.933.0800:00:00
2008-01-17439,1003.063.133.003.0400:00:00
2008-01-18638,2003.023.143.013.1400:00:00
2008-01-22792,9002.903.052.783.0500:00:00
2008-01-23735,3002.953.052.822.9200:00:00
2008-01-24588,0003.033.052.963.0000:00:00
2008-01-251,696,5003.013.072.913.0100:00:00
2008-01-28624,4003.013.052.903.0500:00:00
2008-01-29438,3003.003.052.983.0500:00:00
2008-01-30536,3003.023.092.953.0500:00:00
2008-01-31413,2002.993.082.883.0400:00:00
2008-02-01571,0002.963.062.963.0200:00:00
2008-02-04781,0003.003.052.953.0300:00:00
2008-02-05427,0002.902.962.862.9400:00:00
2008-02-06281,8002.913.002.872.8900:00:00
2008-02-07473,2002.892.912.802.8400:00:00
2008-02-08568,7002.852.952.822.9300:00:00
2008-02-11389,7002.912.962.872.9100:00:00
2008-02-12339,1002.952.952.812.8300:00:00
2008-02-13502,7002.853.002.833.0000:00:00
2008-02-14250,6003.013.072.933.0600:00:00
2008-02-15304,8003.033.042.983.0000:00:00
2008-02-19656,0003.073.163.033.1500:00:00
2008-02-20914,7003.103.373.043.3200:00:00
2008-02-21663,6003.363.483.283.3000:00:00
2008-02-22427,5003.213.253.123.1900:00:00
2008-02-251,196,4003.243.343.143.2800:00:00
2008-02-26775,8003.253.473.173.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources