TR4DER - Great Basin Gold [GBG] Historical Prices

Great Basin Gold - [Ticker: GBG]
Last Trade	0.70	Last Trade Time	2017-05-12 - 00:00:00
Variation	0.00 (0.00%)	Open	0.70
High	0.70	Low	0.70
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.70	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GBG quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-12-12	103,800	0.43	0.45	0.42	0.44	00:00:00
2001-12-13	203,400	0.45	0.45	0.43	0.44	00:00:00
2001-12-14	245,000	0.45	0.45	0.40	0.45	00:00:00
2001-12-17	127,200	0.45	0.50	0.42	0.48	00:00:00
2001-12-18	351,100	0.50	0.62	0.49	0.62	00:00:00
2001-12-19	300,300	0.62	0.64	0.57	0.64	00:00:00
2001-12-20	191,800	0.64	0.64	0.61	0.63	00:00:00
2001-12-21	33,400	0.63	0.64	0.62	0.62	00:00:00
2001-12-24	1,200	0.62	0.63	0.61	0.63	00:00:00
2001-12-26	26,700	0.61	0.62	0.60	0.60	00:00:00
2001-12-27	11,600	0.60	0.62	0.60	0.60	00:00:00
2001-12-28	40,000	0.60	0.61	0.59	0.60	00:00:00
2001-12-31	147,800	0.59	0.61	0.54	0.57	00:00:00
2002-01-02	10,100	0.58	0.59	0.58	0.59	00:00:00
2002-01-03	3,000	0.55	0.59	0.55	0.59	00:00:00
2002-01-04	30,800	0.55	0.57	0.55	0.55	00:00:00
2002-01-07	52,300	0.57	0.57	0.52	0.55	00:00:00
2002-01-08	47,900	0.53	0.54	0.51	0.52	00:00:00
2002-01-09	104,300	0.53	0.53	0.52	0.53	00:00:00
2002-01-10	44,200	0.54	0.60	0.54	0.56	00:00:00
2002-01-11	92,600	0.56	0.57	0.53	0.55	00:00:00
2002-01-14	35,200	0.57	0.57	0.53	0.55	00:00:00
2002-01-15	37,400	0.53	0.55	0.53	0.53	00:00:00
2002-01-16	32,700	0.53	0.56	0.53	0.53	00:00:00
2002-01-17	55,700	0.53	0.56	0.53	0.56	00:00:00
2002-01-18	268,500	0.60	0.77	0.57	0.70	00:00:00
2002-01-22	82,700	0.72	0.72	0.68	0.71	00:00:00
2002-01-23	53,900	0.71	0.71	0.68	0.71	00:00:00
2002-01-24	8,400	0.71	0.71	0.67	0.71	00:00:00
2002-01-25	23,000	0.71	0.72	0.71	0.71	00:00:00
2002-01-28	14,200	0.68	0.73	0.68	0.73	00:00:00
2002-01-29	48,100	0.73	0.76	0.71	0.75	00:00:00
2002-01-30	61,600	0.73	0.78	0.70	0.78	00:00:00
2002-01-31	15,500	0.78	0.80	0.76	0.79	00:00:00
2002-02-01	1,265	0.85	0.85	0.78	0.85	00:00:00
2002-02-04	92,900	0.85	0.88	0.82	0.85	00:00:00
2002-02-05	60,400	0.87	0.87	0.81	0.85	00:00:00
2002-02-06	110,500	0.86	0.90	0.80	0.83	00:00:00
2002-02-07	78,600	0.82	0.82	0.79	0.81	00:00:00
2002-02-08	59,600	0.79	0.83	0.79	0.82	00:00:00
2002-02-11	66,700	0.84	0.88	0.83	0.84	00:00:00
2002-02-12	176,900	0.84	0.88	0.83	0.86	00:00:00
2002-02-13	41,600	0.87	0.87	0.83	0.83	00:00:00
2002-02-14	90,300	0.83	0.85	0.80	0.84	00:00:00
2002-02-15	44,900	0.84	0.87	0.79	0.86	00:00:00
2002-02-19	122,600	0.89	0.90	0.82	0.85	00:00:00
2002-02-20	52,400	0.87	0.87	0.75	0.76	00:00:00
2002-02-21	139,500	0.76	0.78	0.73	0.74	00:00:00
2002-02-22	87,400	0.75	0.75	0.72	0.72	00:00:00
2002-02-25	55,300	0.73	0.73	0.70	0.71	00:00:00
2002-02-26	57,500	0.74	0.75	0.72	0.75	00:00:00
2002-02-27	131,300	0.77	0.77	0.74	0.75	00:00:00
2002-02-28	34,100	0.77	0.77	0.73	0.76	00:00:00
2002-03-01	8,000	0.76	0.76	0.73	0.73	00:00:00
2002-03-04	18,700	0.75	0.76	0.73	0.74	00:00:00
2002-03-05	58,400	0.70	0.75	0.70	0.75	00:00:00
2002-03-06	154,700	0.75	0.76	0.69	0.69	00:00:00
2002-03-07	80,100	0.70	0.73	0.69	0.70	00:00:00
2002-03-08	33,100	0.75	0.75	0.70	0.74	00:00:00
2002-03-11	82,100	0.74	0.75	0.72	0.72	00:00:00
2002-03-12	45,300	0.73	0.73	0.71	0.73	00:00:00
2002-03-13	114,200	0.74	0.74	0.70	0.72	00:00:00
2002-03-14	52,900	0.73	0.75	0.71	0.75	00:00:00
2002-03-15	1,500	0.75	0.75	0.75	0.75	00:00:00
2002-03-18	50,500	0.74	0.76	0.74	0.74	00:00:00
2002-03-19	25,800	0.76	0.76	0.75	0.75	00:00:00
2002-03-20	53,600	0.76	0.80	0.75	0.80	00:00:00
2002-03-21	17,000	0.85	0.88	0.84	0.88	00:00:00
2002-03-22	36,800	0.88	0.90	0.84	0.90	00:00:00
2002-03-25	97,200	0.90	0.90	0.78	0.83	00:00:00
2002-03-26	12,700	0.83	0.83	0.78	0.79	00:00:00
2002-03-27	109,300	0.79	0.85	0.79	0.83	00:00:00
2002-03-28	19,700	0.85	0.85	0.83	0.85	00:00:00
2002-04-01	48,200	0.85	0.85	0.80	0.80	00:00:00
2002-04-02	47,700	0.80	0.84	0.80	0.83	00:00:00
2002-04-03	47,200	0.84	0.90	0.82	0.82	00:00:00
2002-04-04	8,400	0.80	0.80	0.80	0.80	00:00:00
2002-04-05	12,000	0.80	0.80	0.76	0.76	00:00:00
2002-04-08	25,700	0.85	0.85	0.76	0.78	00:00:00
2002-04-09	38,600	0.86	0.86	0.76	0.83	00:00:00
2002-04-10	32,500	0.76	0.80	0.76	0.76	00:00:00
2002-04-11	54,200	0.82	0.82	0.77	0.77	00:00:00
2002-04-12	19,700	0.77	0.78	0.77	0.78	00:00:00
2002-04-15	34,300	0.80	0.81	0.75	0.75	00:00:00
2002-04-16	27,000	0.75	0.78	0.73	0.76	00:00:00
2002-04-17	42,800	0.77	0.77	0.75	0.75	00:00:00
2002-04-18	45,600	0.81	0.83	0.78	0.79	00:00:00
2002-04-19	42,600	0.81	0.81	0.78	0.81	00:00:00
2002-04-22	51,300	0.84	0.84	0.79	0.82	00:00:00
2002-04-23	99,500	0.83	0.85	0.81	0.81	00:00:00
2002-04-24	50,900	0.84	0.84	0.80	0.81	00:00:00
2002-04-25	80,400	0.85	0.86	0.82	0.85	00:00:00
2002-04-26	36,300	0.83	0.86	0.83	0.86	00:00:00
2002-04-29	74,900	0.87	0.95	0.87	0.92	00:00:00
2002-04-30	110,500	0.91	0.92	0.84	0.92	00:00:00
2002-05-01	71,600	0.92	0.94	0.88	0.92	00:00:00
2002-05-02	19,900	0.92	0.94	0.90	0.91	00:00:00
2002-05-03	48,100	0.94	0.96	0.91	0.94	00:00:00
2002-05-06	65,100	0.96	0.96	0.93	0.95	00:00:00
2002-05-07	50,400	0.96	0.98	0.93	0.97	00:00:00
2002-05-08	30,100	0.98	0.98	0.92	0.95	00:00:00
2002-05-09	17,500	0.97	0.97	0.93	0.93	00:00:00
2002-05-10	17,600	0.97	0.97	0.93	0.97	00:00:00
2002-05-13	52,700	0.93	0.97	0.93	0.93	00:00:00
2002-05-14	71,400	0.93	0.95	0.88	0.88	00:00:00
2002-05-15	27,900	0.92	0.92	0.88	0.89	00:00:00
2002-05-16	10,400	0.91	0.91	0.91	0.91	00:00:00
2002-05-17	37,400	0.92	0.93	0.91	0.92	00:00:00
2002-05-20	125,800	0.92	1.01	0.92	0.99	00:00:00
2002-05-21	122,600	1.01	1.06	0.98	1.00	00:00:00
2002-05-22	202,400	1.05	1.09	1.02	1.04	00:00:00
2002-05-23	139,400	1.01	1.13	1.01	1.08	00:00:00
2002-05-24	80,500	1.11	1.13	1.08	1.08	00:00:00
2002-05-28	138,000	1.10	1.10	1.02	1.09	00:00:00
2002-05-29	351,300	1.09	1.21	1.09	1.17	00:00:00
2002-05-30	248,800	1.15	1.23	1.15	1.21	00:00:00
2002-05-31	301,400	1.21	1.52	1.20	1.52	00:00:00
2002-06-03	371,500	1.57	1.58	1.43	1.46	00:00:00
2002-06-04	234,100	1.46	1.50	1.41	1.41	00:00:00
2002-06-05	110,200	1.41	1.42	1.26	1.35	00:00:00
2002-06-06	166,600	1.29	1.33	1.28	1.31	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>