TR4DER - Great Basin Gold [GBG] Historical Prices

Great Basin Gold - [Ticker: GBG]
Last Trade	0.70	Last Trade Time	2017-05-12 - 00:00:00
Variation	0.00 (0.00%)	Open	0.70
High	0.70	Low	0.70
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.70	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GBG quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-05-03	311,200	1.35	1.42	1.35	1.35	00:00:00
2004-05-04	312,200	1.39	1.45	1.37	1.38	00:00:00
2004-05-05	160,800	1.38	1.42	1.33	1.36	00:00:00
2004-05-06	273,200	1.36	1.36	1.26	1.27	00:00:00
2004-05-07	465,000	1.25	1.28	1.15	1.18	00:00:00
2004-05-10	955,500	1.13	1.19	1.06	1.16	00:00:00
2004-05-11	515,400	1.11	1.23	1.10	1.20	00:00:00
2004-05-12	385,200	1.24	1.27	1.15	1.23	00:00:00
2004-05-13	236,000	1.22	1.24	1.13	1.15	00:00:00
2004-05-14	258,700	1.10	1.20	1.10	1.18	00:00:00
2004-05-17	399,600	1.24	1.26	1.16	1.17	00:00:00
2004-05-18	363,000	1.16	1.24	1.13	1.21	00:00:00
2004-05-19	402,300	1.25	1.32	1.22	1.27	00:00:00
2004-05-20	144,900	1.24	1.30	1.24	1.30	00:00:00
2004-05-21	309,700	1.33	1.38	1.32	1.36	00:00:00
2004-05-24	221,400	1.39	1.42	1.32	1.40	00:00:00
2004-05-25	330,100	1.45	1.45	1.36	1.40	00:00:00
2004-05-26	143,700	1.43	1.43	1.33	1.37	00:00:00
2004-05-27	132,400	1.42	1.42	1.37	1.41	00:00:00
2004-05-28	62,900	1.39	1.42	1.33	1.39	00:00:00
2004-06-01	147,300	1.41	1.41	1.31	1.33	00:00:00
2004-06-02	127,200	1.34	1.35	1.26	1.28	00:00:00
2004-06-03	156,500	1.27	1.27	1.22	1.23	00:00:00
2004-06-04	123,000	1.24	1.28	1.24	1.27	00:00:00
2004-06-07	166,100	1.31	1.33	1.28	1.31	00:00:00
2004-06-08	105,500	1.31	1.31	1.24	1.28	00:00:00
2004-06-09	110,900	1.25	1.27	1.19	1.22	00:00:00
2004-06-10	70,800	1.22	1.26	1.21	1.25	00:00:00
2004-06-14	224,500	1.23	1.23	1.11	1.12	00:00:00
2004-06-15	286,600	1.11	1.19	1.10	1.18	00:00:00
2004-06-16	170,800	1.18	1.20	1.12	1.18	00:00:00
2004-06-17	165,200	1.20	1.24	1.19	1.22	00:00:00
2004-06-18	237,200	1.22	1.29	1.22	1.27	00:00:00
2004-06-21	151,100	1.30	1.30	1.25	1.25	00:00:00
2004-06-22	93,600	1.25	1.30	1.25	1.29	00:00:00
2004-06-23	89,100	1.29	1.29	1.25	1.27	00:00:00
2004-06-24	254,800	1.26	1.37	1.26	1.35	00:00:00
2004-06-25	162,800	1.36	1.39	1.31	1.39	00:00:00
2004-06-28	109,900	1.36	1.39	1.30	1.34	00:00:00
2004-06-29	61,900	1.30	1.32	1.26	1.30	00:00:00
2004-06-30	50,000	1.29	1.34	1.29	1.32	00:00:00
2004-07-01	81,200	1.25	1.34	1.25	1.32	00:00:00
2004-07-02	78,100	1.32	1.36	1.30	1.33	00:00:00
2004-07-06	81,700	1.36	1.36	1.31	1.36	00:00:00
2004-07-07	194,300	1.35	1.44	1.35	1.43	00:00:00
2004-07-08	159,300	1.42	1.45	1.41	1.44	00:00:00
2004-07-09	84,600	1.45	1.45	1.40	1.45	00:00:00
2004-07-12	100,900	1.45	1.45	1.38	1.40	00:00:00
2004-07-13	106,000	1.31	1.38	1.31	1.35	00:00:00
2004-07-14	96,300	1.32	1.35	1.32	1.35	00:00:00
2004-07-15	63,700	1.32	1.37	1.30	1.34	00:00:00
2004-07-16	60,800	1.31	1.38	1.31	1.35	00:00:00
2004-07-19	167,800	1.31	1.33	1.24	1.25	00:00:00
2004-07-20	238,000	1.20	1.26	1.19	1.23	00:00:00
2004-07-21	114,500	1.21	1.24	1.17	1.18	00:00:00
2004-07-22	113,200	1.16	1.21	1.15	1.18	00:00:00
2004-07-23	100,100	1.20	1.21	1.13	1.17	00:00:00
2004-07-26	129,000	1.17	1.22	1.17	1.21	00:00:00
2004-07-27	164,400	1.23	1.24	1.12	1.17	00:00:00
2004-07-28	102,700	1.16	1.23	1.16	1.23	00:00:00
2004-07-29	82,600	1.18	1.25	1.17	1.25	00:00:00
2004-07-30	151,100	1.27	1.32	1.23	1.32	00:00:00
2004-08-02	73,000	1.34	1.34	1.15	1.26	00:00:00
2004-08-03	76,300	1.22	1.28	1.22	1.24	00:00:00
2004-08-04	81,300	1.20	1.22	1.20	1.20	00:00:00
2004-08-05	76,700	1.18	1.20	1.16	1.18	00:00:00
2004-08-06	93,100	1.20	1.23	1.19	1.19	00:00:00
2004-08-09	148,400	1.19	1.22	1.14	1.20	00:00:00
2004-08-10	81,100	1.20	1.21	1.16	1.17	00:00:00
2004-08-11	243,200	1.16	1.16	1.06	1.09	00:00:00
2004-08-12	97,100	1.05	1.15	1.03	1.10	00:00:00
2004-08-13	103,200	1.12	1.18	1.12	1.18	00:00:00
2004-08-16	104,800	1.14	1.22	1.13	1.19	00:00:00
2004-08-17	165,500	1.17	1.20	1.13	1.15	00:00:00
2004-08-18	122,500	1.16	1.16	1.12	1.14	00:00:00
2004-08-19	237,600	1.15	1.24	1.15	1.24	00:00:00
2004-08-20	228,700	1.24	1.34	1.24	1.29	00:00:00
2004-08-23	107,300	1.32	1.32	1.23	1.26	00:00:00
2004-08-24	127,200	1.22	1.23	1.16	1.22	00:00:00
2004-08-25	164,400	1.26	1.29	1.23	1.28	00:00:00
2004-08-26	83,100	1.32	1.34	1.28	1.32	00:00:00
2004-08-27	164,500	1.31	1.39	1.30	1.39	00:00:00
2004-08-30	276,100	1.39	1.44	1.35	1.36	00:00:00
2004-08-31	181,500	1.41	1.45	1.33	1.44	00:00:00
2004-09-01	104,800	1.45	1.45	1.40	1.42	00:00:00
2004-09-02	137,800	1.42	1.45	1.33	1.34	00:00:00
2004-09-03	149,500	1.35	1.36	1.29	1.34	00:00:00
2004-09-07	181,000	1.31	1.33	1.28	1.29	00:00:00
2004-09-08	184,100	1.32	1.32	1.25	1.29	00:00:00
2004-09-09	84,800	1.27	1.29	1.25	1.29	00:00:00
2004-09-10	84,100	1.30	1.35	1.30	1.35	00:00:00
2004-09-13	145,200	1.34	1.39	1.33	1.39	00:00:00
2004-09-14	100,000	1.39	1.41	1.35	1.38	00:00:00
2004-09-15	105,400	1.37	1.39	1.33	1.35	00:00:00
2004-09-16	227,300	1.34	1.36	1.28	1.30	00:00:00
2004-09-17	111,700	1.32	1.32	1.28	1.29	00:00:00
2004-09-20	69,800	1.28	1.28	1.25	1.26	00:00:00
2004-09-21	174,800	1.26	1.38	1.26	1.35	00:00:00
2004-09-22	137,200	1.35	1.35	1.32	1.34	00:00:00
2004-09-23	101,300	1.35	1.39	1.33	1.34	00:00:00
2004-09-24	166,600	1.35	1.37	1.28	1.33	00:00:00
2004-09-27	166,700	1.38	1.39	1.31	1.34	00:00:00
2004-09-28	261,300	1.35	1.43	1.35	1.43	00:00:00
2004-09-29	405,400	1.44	1.48	1.39	1.46	00:00:00
2004-09-30	743,200	1.50	1.64	1.44	1.62	00:00:00
2004-10-01	309,600	1.63	1.63	1.54	1.61	00:00:00
2004-10-04	258,700	1.58	1.58	1.47	1.54	00:00:00
2004-10-05	375,500	1.54	1.70	1.54	1.62	00:00:00
2004-10-06	198,700	1.63	1.67	1.56	1.62	00:00:00
2004-10-07	205,800	1.57	1.60	1.56	1.56	00:00:00
2004-10-08	495,900	1.59	1.68	1.59	1.64	00:00:00
2004-10-11	223,200	1.65	1.66	1.55	1.60	00:00:00
2004-10-12	335,300	1.49	1.61	1.47	1.55	00:00:00
2004-10-13	298,100	1.50	1.55	1.45	1.53	00:00:00
2004-10-14	249,900	1.53	1.65	1.53	1.59	00:00:00
2004-10-15	72,400	1.61	1.62	1.55	1.57	00:00:00
2004-10-18	171,500	1.62	1.65	1.53	1.57	00:00:00
2004-10-19	103,900	1.55	1.62	1.55	1.62	00:00:00
2004-10-20	417,200	1.61	1.69	1.58	1.59	00:00:00
2004-10-21	184,900	1.56	1.67	1.55	1.64	00:00:00
2004-10-22	164,500	1.61	1.65	1.59	1.65	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>