TR4DER - Expeditors Intern [EXPD] Historical Prices

Expeditors Intern - [Ticker: EXPD]
Last Trade	77.57	Last Trade Time	2018-12-03 - 00:00:00
Variation	+1.48 (+1.02%)	Open	77.69
High	77.69	Low	77.11
Volume	108,302	Average Volume (3m)	0
Yield		Bid / Ask	58.55 x 300 - 58.56 x 1,000
Former Close	76.09	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EXPD quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-09-04	1,716,300	40.49	42.09	40.49	41.98	00:00:00
2013-09-12	1,587,100	44.55	44.69	44.23	44.34	00:00:00
2013-09-13	1,499,400	44.44	44.47	44.17	44.28	00:00:00
2013-09-16	1,466,200	44.74	45.00	44.51	44.64	00:00:00
2013-09-23	1,216,300	44.76	44.87	44.34	44.57	00:00:00
2013-09-26	757,400	44.41	44.67	44.13	44.32	00:00:00
2013-09-27	646,900	44.12	44.39	43.95	44.14	00:00:00
2013-09-30	868,200	43.76	44.16	43.45	44.06	00:00:00
2013-10-01	765,500	43.90	44.61	43.90	44.51	00:00:00
2013-10-02	697,700	44.02	44.25	43.70	44.06	00:00:00
2013-10-03	1,279,700	43.77	43.85	42.76	43.02	00:00:00
2013-10-04	1,391,700	43.07	43.11	42.51	43.03	00:00:00
2013-10-07	925,400	42.68	43.12	42.38	42.90	00:00:00
2013-10-10	932,700	41.98	43.20	41.79	43.12	00:00:00
2013-10-14	660,100	43.07	43.68	43.02	43.58	00:00:00
2013-10-15	1,394,100	43.42	43.56	43.11	43.16	00:00:00
2013-10-16	1,074,600	43.33	43.72	43.06	43.41	00:00:00
2013-10-21	841,200	43.84	44.45	43.76	44.35	00:00:00
2013-10-30	888,800	46.51	46.90	46.13	46.34	00:00:00
2013-10-31	1,760,500	46.46	46.48	45.01	45.29	00:00:00
2013-11-04	1,161,800	45.45	46.31	45.45	46.29	00:00:00
2013-11-18	665,300	43.39	43.53	43.17	43.31	00:00:00
2013-11-21	794,300	43.51	43.86	43.47	43.79	00:00:00
2013-11-22	957,300	43.88	43.88	43.44	43.62	00:00:00
2013-11-25	869,200	43.80	43.90	43.45	43.77	00:00:00
2013-11-26	988,600	43.77	43.88	43.36	43.45	00:00:00
2013-11-27	701,300	43.32	43.61	43.17	43.52	00:00:00
2013-11-29	490,300	43.31	43.86	43.30	43.44	00:00:00
2013-12-02	993,300	43.91	43.91	43.31	43.43	00:00:00
2013-12-05	1,282,700	43.21	43.52	43.05	43.18	00:00:00
2013-12-06	929,800	43.82	43.82	43.37	43.44	00:00:00
2013-12-09	855,500	43.52	43.69	43.37	43.41	00:00:00
2013-12-10	1,198,600	43.29	43.48	42.64	42.81	00:00:00
2013-12-11	1,899,100	42.74	42.85	42.32	42.50	00:00:00
2013-12-12	930,400	42.49	42.82	42.41	42.63	00:00:00
2013-12-19	899,700	43.03	43.20	42.81	42.96	00:00:00
2013-12-20	1,660,200	43.07	43.58	42.86	43.55	00:00:00
2013-12-23	915,900	43.02	43.87	43.02	43.58	00:00:00
2013-12-27	817,300	43.70	44.20	43.57	44.16	00:00:00
2013-12-31	561,900	44.37	44.48	44.03	44.25	00:00:00
2014-01-22	537,600	44.00	44.25	43.81	44.15	00:00:00
2014-01-23	544,700	43.82	44.09	43.34	43.59	00:00:00
2014-01-27	1,576,000	42.10	42.20	41.09	41.49	00:00:00
2014-01-30	1,022,900	41.24	41.65	41.00	41.22	00:00:00
2014-01-31	1,356,100	40.56	41.36	40.54	40.86	00:00:00
2014-02-03	1,881,000	40.84	41.26	40.27	40.29	00:00:00
2014-02-04	1,944,100	40.55	40.83	39.88	40.54	00:00:00
2014-02-05	1,638,400	40.15	40.49	39.91	40.40	00:00:00
2014-02-11	1,480,300	40.91	41.91	40.80	41.60	00:00:00
2014-02-12	922,000	41.73	41.96	41.41	41.61	00:00:00
2014-02-13	816,300	41.38	41.90	41.33	41.77	00:00:00
2014-02-14	759,100	41.57	42.01	41.47	41.86	00:00:00
2014-02-21	994,300	41.71	41.94	41.43	41.58	00:00:00
2014-02-25	4,909,500	41.91	41.91	38.70	39.06	00:00:00
2014-02-26	4,614,500	38.82	39.38	38.72	39.02	00:00:00
2014-02-27	2,542,100	38.97	39.40	38.82	39.18	00:00:00
2014-03-04	2,567,100	39.59	40.28	39.43	39.50	00:00:00
2014-03-05	1,293,300	39.49	39.61	39.31	39.59	00:00:00
2014-03-06	2,113,300	39.60	39.94	39.35	39.54	00:00:00
2014-03-10	2,154,300	39.36	39.76	38.99	39.70	00:00:00
2014-03-13	1,770,000	40.19	40.36	39.73	39.78	00:00:00
2014-03-14	2,632,400	39.57	39.82	38.84	38.98	00:00:00
2014-03-17	1,719,600	39.27	39.56	38.74	38.89	00:00:00
2014-03-18	1,101,000	38.94	39.07	38.78	38.80	00:00:00
2014-03-19	2,102,700	38.96	38.97	38.42	38.74	00:00:00
2014-03-20	1,955,700	38.71	38.79	38.43	38.78	00:00:00
2014-03-21	5,644,100	39.09	39.09	38.51	38.95	00:00:00
2014-04-01	1,302,100	39.67	39.77	39.25	39.73	00:00:00
2014-04-02	1,324,400	39.67	39.99	39.32	39.92	00:00:00
2014-04-07	1,184,300	39.37	39.69	39.14	39.42	00:00:00
2014-04-08	1,312,400	39.48	40.01	39.29	39.76	00:00:00
2014-04-09	1,189,700	39.80	40.02	39.45	39.99	00:00:00
2014-05-06	1,572,600	41.09	41.32	40.86	41.25	00:00:00
2014-05-07	1,283,400	41.36	41.72	40.98	41.54	00:00:00
2014-05-12	1,428,000	43.37	44.13	43.35	43.86	00:00:00
2014-05-20	2,673,500	46.02	46.14	45.47	45.59	00:00:00
2014-05-21	1,648,200	45.80	46.00	45.19	45.45	00:00:00
2014-05-22	1,272,900	45.47	45.78	45.37	45.67	00:00:00
2014-05-23	1,054,200	45.70	45.94	45.50	45.89	00:00:00
2014-05-27	1,474,700	46.00	46.00	45.37	45.66	00:00:00
2014-05-28	1,778,800	45.63	46.00	45.33	45.95	00:00:00
2014-05-29	1,470,300	45.62	45.75	45.10	45.46	00:00:00
2014-06-02	1,003,100	45.58	45.90	45.48	45.88	00:00:00
2014-06-05	1,698,500	46.17	46.17	45.15	45.72	00:00:00
2014-06-06	2,429,000	45.93	46.12	45.78	46.00	00:00:00
2014-06-13	1,643,900	44.78	45.00	44.34	44.67	00:00:00
2014-06-16	948,500	44.69	44.96	44.50	44.59	00:00:00
2014-06-17	1,198,800	44.48	44.73	44.16	44.34	00:00:00
2014-06-18	1,170,100	44.38	44.69	44.17	44.57	00:00:00
2014-06-23	867,800	44.63	44.63	44.01	44.34	00:00:00
2014-06-24	1,054,900	44.31	44.68	43.94	43.96	00:00:00
2014-06-25	931,300	44.02	44.36	43.89	44.02	00:00:00
2014-06-30	883,400	44.13	44.27	43.78	44.16	00:00:00
2014-07-03	566,100	44.51	44.93	44.45	44.84	00:00:00
2014-07-07	913,200	44.78	44.85	44.27	44.78	00:00:00
2014-07-17	955,600	44.78	44.82	44.16	44.18	00:00:00
2014-07-18	1,305,100	44.28	44.87	43.99	44.71	00:00:00
2014-07-21	663,100	44.54	44.84	44.36	44.62	00:00:00
2014-07-24	973,600	45.43	45.78	45.32	45.69	00:00:00
2014-07-25	936,000	45.57	45.74	45.39	45.42	00:00:00
2014-07-31	1,477,200	43.85	44.04	43.16	43.18	00:00:00
2014-08-01	1,186,600	43.25	43.72	43.04	43.48	00:00:00
2014-08-18	1,017,200	40.79	41.34	40.69	41.33	00:00:00
2014-09-02	781,600	41.34	41.81	41.34	41.66	00:00:00
2014-09-05	1,308,200	42.09	42.63	41.87	42.60	00:00:00
2014-09-08	1,359,500	42.48	42.54	41.90	42.04	00:00:00
2014-09-09	890,700	41.96	42.09	41.83	41.96	00:00:00
2014-09-10	973,200	41.61	42.06	41.51	41.99	00:00:00
2014-09-15	1,131,700	42.58	42.58	41.92	41.98	00:00:00
2014-09-19	4,785,100	42.61	43.18	41.67	42.35	00:00:00
2014-09-22	1,244,200	42.45	42.45	41.29	41.39	00:00:00
2014-09-30	833,600	40.90	41.11	40.56	40.58	00:00:00
2014-10-01	1,182,800	40.50	40.58	39.71	39.74	00:00:00
2014-10-02	1,308,700	39.85	40.24	39.57	40.19	00:00:00
2014-10-03	1,376,800	40.36	40.52	40.14	40.39	00:00:00
2014-10-07	1,677,400	40.14	40.22	39.36	39.38	00:00:00
2014-10-08	2,325,000	39.37	39.49	38.80	39.46	00:00:00
2014-10-10	1,266,300	38.49	38.94	38.17	38.35	00:00:00
2014-10-13	2,941,600	38.32	39.02	38.14	38.21	00:00:00
2014-10-14	2,005,500	38.54	39.63	38.48	39.22	00:00:00
2014-10-15	2,024,000	39.00	39.77	38.62	39.55	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>