TR4DER - Expeditors Intern [EXPD] Historical Prices

Expeditors Intern - [Ticker: EXPD]
Last Trade	77.57	Last Trade Time	2018-12-03 - 00:00:00
Variation	+1.48 (+1.02%)	Open	77.69
High	77.69	Low	77.11
Volume	108,302	Average Volume (3m)	0
Yield		Bid / Ask	58.55 x 300 - 58.56 x 1,000
Former Close	76.09	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EXPD quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	2,586,500	46.86	47.01	46.62	46.86	00:00:00
2011-06-16	4,489,100	46.92	47.65	46.72	47.35	00:00:00
2011-06-17	2,178,500	48.03	48.03	47.36	47.54	00:00:00
2011-06-20	2,112,400	47.40	47.80	47.17	47.55	00:00:00
2011-06-21	1,554,600	47.75	48.41	47.35	48.28	00:00:00
2011-06-22	2,323,600	48.10	48.95	48.09	48.46	00:00:00
2011-06-23	2,017,600	47.77	48.58	47.45	48.50	00:00:00
2011-06-24	1,908,200	48.41	48.49	47.55	47.58	00:00:00
2011-06-27	2,394,000	48.44	49.29	48.03	49.26	00:00:00
2011-06-28	2,632,900	49.35	51.15	49.28	50.62	00:00:00
2011-06-29	1,577,000	50.78	50.90	50.07	50.32	00:00:00
2011-06-30	1,325,900	50.61	51.57	50.44	51.19	00:00:00
2011-07-01	1,136,600	51.21	52.49	51.19	52.43	00:00:00
2011-07-05	1,200,300	52.41	52.51	51.86	52.27	00:00:00
2011-07-06	1,112,900	52.29	52.85	52.04	52.46	00:00:00
2011-07-07	1,115,600	52.91	53.22	52.56	52.88	00:00:00
2011-07-08	1,438,600	52.23	52.71	51.96	52.34	00:00:00
2011-07-11	1,036,100	51.94	52.05	51.18	51.58	00:00:00
2011-07-12	1,328,200	51.50	51.73	50.46	50.59	00:00:00
2011-07-13	1,515,300	51.01	51.29	50.43	50.58	00:00:00
2011-07-14	1,394,500	50.76	50.96	49.76	49.89	00:00:00
2011-07-15	1,539,000	49.99	50.05	48.90	49.45	00:00:00
2011-07-18	1,265,200	49.15	49.42	48.37	48.77	00:00:00
2011-07-19	1,052,300	49.25	49.72	49.08	49.68	00:00:00
2011-07-20	1,117,000	49.46	49.60	48.98	49.24	00:00:00
2011-07-21	1,154,300	49.51	50.50	49.28	50.29	00:00:00
2011-07-22	953,900	50.17	50.78	49.84	50.52	00:00:00
2011-07-25	871,000	50.23	50.81	49.84	50.54	00:00:00
2011-07-26	821,500	50.36	50.45	49.20	49.70	00:00:00
2011-07-27	2,055,100	49.25	49.26	47.25	47.60	00:00:00
2011-07-28	1,515,800	47.57	48.50	47.55	48.02	00:00:00
2011-07-29	1,319,800	47.56	48.51	47.04	47.72	00:00:00
2011-08-01	1,746,500	48.13	48.14	46.50	47.09	00:00:00
2011-08-02	5,981,300	44.95	46.37	43.14	45.00	00:00:00
2011-08-03	3,959,600	45.19	47.67	44.62	46.40	00:00:00
2011-08-04	4,588,400	45.85	46.04	43.90	43.90	00:00:00
2011-08-05	4,676,900	44.65	44.92	42.53	43.86	00:00:00
2011-08-08	4,284,800	42.80	44.01	41.36	41.74	00:00:00
2011-08-09	6,312,300	42.66	44.15	40.68	42.85	00:00:00
2011-08-10	5,302,600	41.89	42.78	40.68	41.21	00:00:00
2011-08-11	3,291,100	41.46	44.84	41.04	44.07	00:00:00
2011-08-12	2,783,500	44.00	45.09	42.85	44.34	00:00:00
2011-08-15	2,574,000	44.56	44.64	43.64	44.50	00:00:00
2011-08-16	1,737,000	44.28	44.68	43.44	44.08	00:00:00
2011-08-17	1,798,100	44.21	44.57	42.92	43.43	00:00:00
2011-08-18	3,087,900	42.50	42.50	40.72	41.20	00:00:00
2011-08-19	2,699,600	40.55	41.80	40.14	40.33	00:00:00
2011-08-22	1,595,600	41.30	41.69	40.25	40.57	00:00:00
2011-08-23	2,539,900	40.73	42.72	40.38	42.72	00:00:00
2011-08-24	2,153,800	42.59	43.85	42.54	43.74	00:00:00
2011-08-25	2,310,600	44.03	44.14	42.60	42.73	00:00:00
2011-08-26	1,752,100	42.32	43.94	41.52	43.85	00:00:00
2011-08-29	1,359,900	44.52	45.68	44.33	45.60	00:00:00
2011-08-30	1,383,000	45.44	46.30	45.23	45.98	00:00:00
2011-08-31	2,099,300	46.25	46.93	45.10	45.50	00:00:00
2011-09-01	1,548,500	45.40	46.42	44.79	44.85	00:00:00
2011-09-02	1,527,000	44.10	44.20	42.83	43.08	00:00:00
2011-09-06	2,342,600	41.80	41.99	41.05	41.84	00:00:00
2011-09-07	1,461,400	42.53	43.58	42.22	43.54	00:00:00
2011-09-08	1,662,900	43.25	43.65	42.71	43.12	00:00:00
2011-09-09	2,116,100	42.57	42.86	41.56	42.06	00:00:00
2011-09-12	2,269,100	41.39	42.00	40.70	41.76	00:00:00
2011-09-13	2,648,600	41.98	43.58	41.81	43.40	00:00:00
2011-09-14	2,097,700	43.74	44.84	42.58	44.16	00:00:00
2011-09-15	1,312,700	44.70	45.07	43.97	44.99	00:00:00
2011-09-16	2,769,200	45.02	45.30	43.94	44.33	00:00:00
2011-09-19	1,559,700	43.76	44.60	43.35	44.36	00:00:00
2011-09-20	1,549,800	44.48	44.53	43.38	43.50	00:00:00
2011-09-21	2,770,400	43.51	43.91	41.90	42.18	00:00:00
2011-09-22	3,493,600	41.29	41.54	39.28	39.91	00:00:00
2011-09-23	2,559,300	39.78	41.12	39.70	40.45	00:00:00
2011-09-26	2,041,100	40.76	41.40	40.13	41.32	00:00:00
2011-09-27	1,485,800	42.14	42.86	41.59	41.95	00:00:00
2011-09-28	1,973,300	42.24	42.51	40.90	40.95	00:00:00
2011-09-29	2,598,100	41.78	42.69	40.74	41.79	00:00:00
2011-09-30	2,396,900	41.02	41.30	40.39	40.55	00:00:00
2011-10-03	2,598,400	40.19	40.99	39.23	39.28	00:00:00
2011-10-04	3,758,400	38.70	40.15	38.25	40.02	00:00:00
2011-10-05	1,579,400	40.04	41.62	39.60	41.40	00:00:00
2011-10-06	1,683,400	41.49	42.78	41.05	42.74	00:00:00
2011-10-07	2,380,300	42.88	43.16	42.24	42.64	00:00:00
2011-10-10	1,446,200	43.31	44.12	43.31	44.12	00:00:00
2011-10-11	1,754,000	43.97	44.85	43.75	44.69	00:00:00
2011-10-12	2,398,500	44.78	44.88	44.06	44.20	00:00:00
2011-10-13	1,514,600	43.95	44.12	43.40	43.96	00:00:00
2011-10-14	1,235,600	44.66	44.66	43.74	44.45	00:00:00
2011-10-17	1,656,500	44.20	44.37	42.95	43.35	00:00:00
2011-10-18	1,650,100	43.41	44.88	42.93	44.53	00:00:00
2011-10-19	1,867,200	44.45	44.88	43.80	43.96	00:00:00
2011-10-20	1,535,100	44.15	44.65	43.45	44.40	00:00:00
2011-10-21	1,549,300	44.94	45.85	44.82	45.64	00:00:00
2011-10-24	1,905,500	45.71	47.04	45.60	46.73	00:00:00
2011-10-25	2,036,000	46.17	46.29	45.19	45.38	00:00:00
2011-10-26	2,635,700	44.94	45.60	43.90	44.73	00:00:00
2011-10-27	2,301,600	45.87	47.73	45.87	47.21	00:00:00
2011-10-28	1,503,000	46.99	47.49	46.45	47.22	00:00:00
2011-10-31	2,463,000	46.69	46.82	45.50	45.60	00:00:00
2011-11-01	3,060,600	44.33	44.85	43.47	43.80	00:00:00
2011-11-02	3,124,700	43.80	44.25	42.51	43.35	00:00:00
2011-11-03	2,660,400	43.31	44.67	43.01	44.44	00:00:00
2011-11-04	1,628,700	43.56	44.40	43.33	44.21	00:00:00
2011-11-07	1,520,300	44.06	44.42	43.28	44.40	00:00:00
2011-11-08	1,827,600	44.54	45.95	44.39	45.87	00:00:00
2011-11-09	2,056,400	44.89	45.13	43.68	44.01	00:00:00
2011-11-10	1,429,100	44.63	44.88	44.12	44.56	00:00:00
2011-11-11	1,039,300	45.13	45.81	45.13	45.53	00:00:00
2011-11-14	874,100	45.27	45.76	44.88	45.09	00:00:00
2011-11-15	1,309,100	45.00	45.61	44.73	45.29	00:00:00
2011-11-16	1,117,700	44.72	45.67	44.11	44.19	00:00:00
2011-11-17	1,840,200	43.98	44.10	42.42	42.75	00:00:00
2011-11-18	1,365,100	42.76	43.23	42.44	42.82	00:00:00
2011-11-21	1,075,200	42.33	42.33	41.35	42.02	00:00:00
2011-11-22	1,682,500	41.91	42.02	41.00	41.19	00:00:00
2011-11-23	1,534,900	40.85	40.89	40.00	40.11	00:00:00
2011-11-25	588,300	40.00	40.60	39.88	40.00	00:00:00
2011-11-28	1,453,400	41.41	41.97	40.71	41.11	00:00:00
2011-11-29	1,335,400	41.00	41.66	40.73	41.02	00:00:00
2011-11-30	2,041,500	42.32	43.56	42.27	43.51	00:00:00
2011-12-01	1,742,200	43.28	43.32	42.06	42.20	00:00:00
2011-12-02	1,035,600	42.78	43.24	42.04	42.11	00:00:00
2011-12-05	1,323,900	42.90	43.28	42.47	42.80	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>