TR4DER - Expeditors Intern [EXPD] Historical Prices

Expeditors Intern - [Ticker: EXPD]
Last Trade	77.57	Last Trade Time	2018-12-03 - 00:00:00
Variation	+1.48 (+1.02%)	Open	77.69
High	77.69	Low	77.11
Volume	108,302	Average Volume (3m)	0
Yield		Bid / Ask	58.55 x 300 - 58.56 x 1,000
Former Close	76.09	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EXPD quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	523,200	43.88	44.00	42.56	43.19	00:00:00
2000-01-04	406,800	42.75	43.00	42.47	42.47	00:00:00
2000-01-05	284,000	42.69	42.88	42.38	42.59	00:00:00
2000-01-06	245,200	42.38	43.25	42.31	42.81	00:00:00
2000-01-07	402,000	42.38	43.25	41.88	42.47	00:00:00
2000-01-10	870,000	42.38	43.62	42.31	43.09	00:00:00
2000-01-11	324,000	43.50	43.50	41.88	42.06	00:00:00
2000-01-12	318,400	42.00	42.00	40.00	40.12	00:00:00
2000-01-13	280,800	40.50	41.62	40.25	41.31	00:00:00
2000-01-14	812,800	41.69	44.75	41.62	44.28	00:00:00
2000-01-18	471,200	44.62	44.62	41.88	41.88	00:00:00
2000-01-19	428,800	41.75	42.62	41.00	42.34	00:00:00
2000-01-20	540,400	42.44	42.88	42.00	42.41	00:00:00
2000-01-21	169,600	42.31	43.00	42.00	42.38	00:00:00
2000-01-24	723,200	42.50	43.00	40.88	42.00	00:00:00
2000-01-25	297,600	42.22	43.00	41.94	41.97	00:00:00
2000-01-26	447,600	42.25	43.56	42.25	42.94	00:00:00
2000-01-27	343,200	43.25	43.50	42.94	42.94	00:00:00
2000-01-28	500,000	42.81	43.50	40.50	42.09	00:00:00
2000-01-31	250,400	41.69	42.25	41.12	42.16	00:00:00
2000-02-01	402,400	42.50	42.50	40.75	42.22	00:00:00
2000-02-02	542,800	42.25	42.25	38.75	41.81	00:00:00
2000-02-03	576,400	41.75	45.38	41.50	44.25	00:00:00
2000-02-04	346,400	44.56	45.50	43.81	44.88	00:00:00
2000-02-07	354,800	45.25	45.25	41.94	42.38	00:00:00
2000-02-08	989,600	43.50	43.75	41.88	42.19	00:00:00
2000-02-09	638,400	42.25	43.12	39.31	40.00	00:00:00
2000-02-10	1,702,000	40.31	40.50	35.56	37.22	00:00:00
2000-02-11	1,946,400	38.00	38.12	36.50	38.00	00:00:00
2000-02-14	1,298,400	37.94	39.25	37.62	37.72	00:00:00
2000-02-15	692,800	38.00	38.12	37.25	37.50	00:00:00
2000-02-16	756,800	37.56	38.31	37.25	37.69	00:00:00
2000-02-17	667,600	38.31	38.31	35.50	36.50	00:00:00
2000-02-18	546,400	36.75	36.75	34.62	34.62	00:00:00
2000-02-22	537,600	34.75	34.88	33.62	34.19	00:00:00
2000-02-23	28,228	8.55	8.59	8.16	8.16	00:00:00
2000-02-24	974,400	33.12	35.62	32.88	33.38	00:00:00
2000-02-25	911,200	33.88	34.12	33.25	33.97	00:00:00
2000-02-28	878,000	33.69	39.12	33.50	39.09	00:00:00
2000-02-29	751,200	38.38	38.69	36.44	37.75	00:00:00
2000-03-01	508,800	38.62	38.62	37.38	38.03	00:00:00
2000-03-02	748,400	37.62	40.00	37.25	38.66	00:00:00
2000-03-03	318,400	38.88	39.12	38.00	39.00	00:00:00
2000-03-06	615,200	38.94	39.00	36.75	36.75	00:00:00
2000-03-07	441,600	37.12	37.12	36.00	36.50	00:00:00
2000-03-08	870,400	36.50	37.12	36.00	36.62	00:00:00
2000-03-09	1,485,600	36.12	36.62	35.81	36.00	00:00:00
2000-03-10	688,000	36.00	36.12	35.38	35.62	00:00:00
2000-03-13	1,075,200	35.38	35.44	33.88	34.53	00:00:00
2000-03-14	677,200	34.62	35.12	34.44	34.88	00:00:00
2000-03-15	1,219,200	34.88	35.75	34.62	35.69	00:00:00
2000-03-16	483,200	36.50	40.19	36.19	38.56	00:00:00
2000-03-17	437,600	38.19	40.75	37.62	38.97	00:00:00
2000-03-20	467,200	38.75	38.75	37.12	37.25	00:00:00
2000-03-21	343,200	37.62	40.12	37.25	39.78	00:00:00
2000-03-22	733,600	40.50	41.50	40.00	40.88	00:00:00
2000-03-23	1,099,200	40.25	43.50	40.00	42.88	00:00:00
2000-03-24	524,000	42.88	43.94	42.50	43.88	00:00:00
2000-03-27	1,105,200	44.12	44.12	42.25	42.38	00:00:00
2000-03-28	655,600	42.84	45.00	42.38	43.94	00:00:00
2000-03-29	554,400	43.84	44.00	43.25	43.50	00:00:00
2000-03-30	447,200	43.00	43.00	41.88	42.19	00:00:00
2000-03-31	1,069,600	42.12	42.12	39.12	39.75	00:00:00
2000-04-03	546,000	40.06	40.88	36.88	36.88	00:00:00
2000-04-04	277,600	37.00	39.75	36.50	39.56	00:00:00
2000-04-05	193,600	38.14	39.88	38.12	39.44	00:00:00
2000-04-06	131,200	39.88	39.88	38.38	39.62	00:00:00
2000-04-07	250,400	38.78	39.00	37.12	37.94	00:00:00
2000-04-10	276,400	38.48	38.48	37.12	37.19	00:00:00
2000-04-11	573,600	37.94	38.94	35.50	38.03	00:00:00
2000-04-12	312,400	37.88	39.94	37.38	39.12	00:00:00
2000-04-13	490,400	38.88	39.75	38.50	38.50	00:00:00
2000-04-14	465,600	38.75	39.00	37.75	38.20	00:00:00
2000-04-17	894,400	37.62	38.75	35.12	35.12	00:00:00
2000-04-18	995,200	35.38	42.31	34.75	41.31	00:00:00
2000-04-19	446,000	40.62	41.62	38.88	40.56	00:00:00
2000-04-20	334,400	40.81	41.00	40.12	40.25	00:00:00
2000-04-24	490,400	41.00	41.00	37.88	38.50	00:00:00
2000-04-25	676,000	39.12	42.75	38.62	42.75	00:00:00
2000-04-26	277,600	42.38	42.75	41.62	42.00	00:00:00
2000-04-27	800,800	42.00	42.75	41.44	41.64	00:00:00
2000-04-28	945,600	42.00	42.75	41.38	42.75	00:00:00
2000-05-01	906,000	42.75	42.75	40.75	40.75	00:00:00
2000-05-02	370,400	41.50	42.12	39.50	39.75	00:00:00
2000-05-03	900,800	39.38	39.50	37.88	37.89	00:00:00
2000-05-04	1,058,000	39.50	40.75	37.75	40.75	00:00:00
2000-05-05	2,677,600	40.50	45.50	40.38	43.94	00:00:00
2000-05-08	1,072,000	42.88	44.19	42.75	43.00	00:00:00
2000-05-09	820,000	43.00	44.38	43.00	44.38	00:00:00
2000-05-10	504,000	44.00	44.06	42.25	42.25	00:00:00
2000-05-11	303,600	42.81	44.12	41.81	43.81	00:00:00
2000-05-12	97,600	43.62	43.75	41.50	42.50	00:00:00
2000-05-15	486,400	42.25	44.00	41.50	42.75	00:00:00
2000-05-16	574,000	43.19	45.38	42.69	45.00	00:00:00
2000-05-17	251,200	44.50	44.94	43.12	44.94	00:00:00
2000-05-18	191,200	44.00	44.69	43.38	43.38	00:00:00
2000-05-19	176,800	43.25	43.88	43.00	43.44	00:00:00
2000-05-22	255,200	43.50	43.50	42.12	42.44	00:00:00
2000-05-23	230,800	43.00	43.88	42.00	42.12	00:00:00
2000-05-24	235,200	42.38	44.38	41.75	43.88	00:00:00
2000-05-25	348,400	44.25	44.25	40.00	41.12	00:00:00
2000-05-26	437,600	41.12	41.12	39.50	39.81	00:00:00
2000-05-30	306,800	40.75	41.12	39.94	40.50	00:00:00
2000-05-31	332,000	41.00	42.38	39.88	40.56	00:00:00
2000-06-01	373,600	41.12	41.88	40.12	41.38	00:00:00
2000-06-02	3,340	10.53	10.78	10.53	10.69	00:00:00
2000-06-05	190,400	42.56	43.12	41.06	41.62	00:00:00
2000-06-06	218,400	41.81	43.69	41.44	43.16	00:00:00
2000-06-07	288,000	42.81	44.50	42.81	44.25	00:00:00
2000-06-08	304,800	43.88	44.25	42.62	43.00	00:00:00
2000-06-09	3,348	10.89	10.91	10.63	10.77	00:00:00
2000-06-12	199,200	44.12	44.25	43.25	44.12	00:00:00
2000-06-13	355,200	43.19	43.94	41.00	42.19	00:00:00
2000-06-14	214,400	42.75	44.62	42.69	43.44	00:00:00
2000-06-15	244,000	43.69	43.75	42.50	42.69	00:00:00
2000-06-16	274,400	42.94	44.50	42.50	44.00	00:00:00
2000-06-19	139,200	43.75	44.25	43.06	43.69	00:00:00
2000-06-20	587,200	43.75	46.50	43.75	45.38	00:00:00
2000-06-21	408,000	45.00	48.00	44.88	45.19	00:00:00
2000-06-22	217,200	45.31	45.38	40.88	42.75	00:00:00
2000-06-23	88,000	42.72	43.12	40.50	41.31	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>