TR4DER - Expeditors Intern [EXPD] Historical Prices

Expeditors Intern - [Ticker: EXPD]
Last Trade	77.57	Last Trade Time	2018-12-03 - 00:00:00
Variation	+1.48 (+1.02%)	Open	77.69
High	77.69	Low	77.11
Volume	108,302	Average Volume (3m)	0
Yield		Bid / Ask	58.55 x 300 - 58.56 x 1,000
Former Close	76.09	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EXPD quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	892,000	36.14	36.38	35.85	36.20	00:00:00
2012-11-20	1,242,700	36.21	36.47	35.88	36.47	00:00:00
2012-11-21	1,397,800	36.41	36.94	36.32	36.80	00:00:00
2012-11-23	521,200	36.93	37.20	36.73	37.18	00:00:00
2012-11-26	1,206,200	36.96	37.31	36.84	37.24	00:00:00
2012-11-27	1,231,300	37.19	37.30	36.93	36.98	00:00:00
2012-11-28	1,654,900	36.78	37.10	36.69	37.03	00:00:00
2012-11-29	2,610,300	37.50	37.96	37.18	37.35	00:00:00
2012-11-30	1,809,200	37.45	37.59	37.20	37.42	00:00:00
2012-12-03	1,324,200	37.66	37.82	36.91	37.04	00:00:00
2012-12-04	1,014,000	37.18	37.18	36.89	37.06	00:00:00
2012-12-05	1,327,200	37.07	37.74	37.05	37.64	00:00:00
2012-12-06	1,764,900	37.57	37.57	36.67	36.99	00:00:00
2012-12-07	1,028,500	37.06	37.36	36.87	37.34	00:00:00
2012-12-10	1,456,100	37.32	38.25	37.26	38.22	00:00:00
2012-12-11	1,613,100	38.29	38.84	38.10	38.63	00:00:00
2012-12-12	1,581,700	38.65	38.84	37.91	38.04	00:00:00
2012-12-13	1,181,500	37.73	38.50	37.72	38.11	00:00:00
2012-12-14	1,671,100	37.92	38.34	37.83	38.22	00:00:00
2012-12-17	2,686,300	38.37	38.61	37.98	38.60	00:00:00
2012-12-18	2,152,600	38.59	39.43	38.41	39.37	00:00:00
2012-12-19	2,254,300	39.35	39.88	39.26	39.61	00:00:00
2012-12-20	1,843,700	39.70	39.92	39.37	39.90	00:00:00
2012-12-21	2,192,300	39.46	39.81	39.00	39.73	00:00:00
2012-12-24	505,100	39.82	39.93	39.56	39.77	00:00:00
2012-12-26	932,500	39.76	39.97	39.45	39.49	00:00:00
2012-12-27	926,800	39.49	39.56	38.88	39.27	00:00:00
2012-12-28	1,074,600	39.03	39.72	39.00	39.03	00:00:00
2012-12-31	1,030,900	39.08	39.56	38.83	39.55	00:00:00
2013-01-02	2,293,100	40.27	41.25	40.16	40.90	00:00:00
2013-01-03	2,124,900	40.89	41.08	40.77	41.03	00:00:00
2013-01-04	1,592,300	41.12	41.92	40.97	41.82	00:00:00
2013-01-07	1,381,700	41.53	41.69	41.22	41.37	00:00:00
2013-01-08	1,473,600	41.23	41.27	40.85	41.08	00:00:00
2013-01-09	2,393,800	41.29	42.35	41.12	42.16	00:00:00
2013-01-10	1,920,600	42.45	42.59	42.31	42.54	00:00:00
2013-01-11	2,067,900	42.40	42.92	42.40	42.70	00:00:00
2013-01-14	1,139,100	42.65	42.80	42.43	42.70	00:00:00
2013-01-15	1,053,400	42.46	42.84	42.43	42.74	00:00:00
2013-01-16	1,258,700	42.64	42.91	42.64	42.72	00:00:00
2013-01-17	1,340,500	42.78	43.04	42.69	43.03	00:00:00
2013-01-18	3,014,700	43.47	43.47	42.74	42.87	00:00:00
2013-01-22	1,300,400	42.82	43.11	42.69	43.08	00:00:00
2013-01-28	1,647,800	43.69	43.80	43.19	43.38	00:00:00
2013-01-29	1,489,500	43.29	43.58	42.94	43.52	00:00:00
2013-01-30	1,822,000	43.51	43.54	42.97	43.12	00:00:00
2013-02-05	1,395,600	43.00	43.61	42.73	43.43	00:00:00
2013-02-06	2,003,700	42.87	43.49	42.65	43.19	00:00:00
2013-02-11	913,300	43.29	43.46	42.80	43.00	00:00:00
2013-02-12	1,519,700	42.95	43.19	42.72	42.75	00:00:00
2013-02-13	1,361,500	42.92	43.11	42.44	42.67	00:00:00
2013-02-14	1,920,600	42.56	42.78	42.23	42.40	00:00:00
2013-02-15	1,628,800	42.40	42.85	42.21	42.26	00:00:00
2013-02-19	1,858,000	42.39	42.74	42.14	42.60	00:00:00
2013-02-20	1,535,400	42.60	42.67	41.72	41.81	00:00:00
2013-02-21	2,490,100	41.67	41.67	40.66	40.75	00:00:00
2013-02-22	2,289,700	40.86	41.33	40.60	40.81	00:00:00
2013-02-25	2,763,600	41.08	41.56	39.93	39.99	00:00:00
2013-03-04	2,431,500	38.65	38.95	38.26	38.94	00:00:00
2013-03-05	1,846,200	39.02	39.76	38.99	39.55	00:00:00
2013-03-08	1,621,400	39.25	39.29	38.63	38.69	00:00:00
2013-03-12	1,746,700	38.61	38.94	38.09	38.24	00:00:00
2013-03-13	2,099,800	38.48	38.54	38.13	38.29	00:00:00
2013-03-15	2,182,900	38.27	38.50	38.20	38.44	00:00:00
2013-03-19	2,790,600	38.18	38.35	37.02	37.43	00:00:00
2013-03-20	3,526,700	37.55	37.66	36.51	37.19	00:00:00
2013-03-21	2,395,500	37.05	37.14	36.46	36.59	00:00:00
2013-03-22	2,418,900	36.78	36.96	36.32	36.54	00:00:00
2013-03-26	3,118,600	35.60	35.97	35.45	35.80	00:00:00
2013-03-27	2,262,900	35.63	35.85	35.33	35.73	00:00:00
2013-03-28	2,269,800	35.58	35.75	35.40	35.73	00:00:00
2013-04-01	1,872,000	35.79	36.12	35.24	35.37	00:00:00
2013-04-02	2,162,400	35.42	35.88	35.19	35.30	00:00:00
2013-04-03	2,807,600	35.21	35.87	35.21	35.62	00:00:00
2013-04-08	1,880,900	36.16	36.49	35.66	36.47	00:00:00
2013-04-10	2,730,900	36.66	37.11	36.34	37.05	00:00:00
2013-04-11	1,552,600	37.17	37.25	36.90	37.03	00:00:00
2013-04-12	1,771,500	36.97	37.01	36.32	36.70	00:00:00
2013-04-15	1,928,000	36.62	36.81	35.72	35.86	00:00:00
2013-04-16	1,876,900	36.06	36.29	35.66	36.07	00:00:00
2013-04-22	1,457,200	35.51	35.61	34.83	35.53	00:00:00
2013-04-25	2,297,100	35.66	35.71	35.38	35.44	00:00:00
2013-04-26	1,358,900	35.59	35.60	35.17	35.42	00:00:00
2013-04-30	1,663,600	35.56	35.94	35.44	35.93	00:00:00
2013-05-01	1,716,600	36.02	36.16	35.03	35.32	00:00:00
2013-05-06	2,121,700	37.24	38.17	37.01	37.90	00:00:00
2013-05-07	2,269,800	37.83	38.88	37.75	38.73	00:00:00
2013-05-08	1,720,900	38.45	39.10	38.27	39.08	00:00:00
2013-05-13	1,538,100	38.27	38.46	38.13	38.32	00:00:00
2013-05-28	1,756,200	40.16	40.71	39.24	39.59	00:00:00
2013-05-29	1,114,500	39.25	39.64	39.10	39.36	00:00:00
2013-05-30	1,130,300	39.18	39.35	38.86	39.03	00:00:00
2013-06-03	1,822,600	39.02	39.21	38.48	39.00	00:00:00
2013-06-11	912,100	38.19	38.36	37.75	37.84	00:00:00
2013-06-12	1,072,400	38.15	38.26	37.48	37.61	00:00:00
2013-06-21	2,145,900	37.37	37.59	36.96	37.05	00:00:00
2013-06-25	1,703,100	37.43	37.53	36.93	37.18	00:00:00
2013-06-26	1,000,100	37.50	37.72	37.28	37.32	00:00:00
2013-06-27	1,222,400	37.60	37.88	37.41	37.82	00:00:00
2013-06-28	2,155,700	37.62	38.27	37.62	38.04	00:00:00
2013-07-02	1,028,100	38.57	38.78	38.05	38.18	00:00:00
2013-07-03	416,400	38.00	38.18	37.79	37.98	00:00:00
2013-07-08	849,700	38.62	38.81	38.45	38.65	00:00:00
2013-07-11	1,222,500	39.98	40.39	39.98	40.30	00:00:00
2013-07-12	1,772,800	39.88	40.14	39.68	40.00	00:00:00
2013-07-15	943,400	39.98	40.73	39.88	40.67	00:00:00
2013-07-16	1,159,200	40.80	40.99	40.47	40.62	00:00:00
2013-07-17	885,800	40.75	40.84	40.32	40.47	00:00:00
2013-07-29	959,400	40.54	40.77	40.11	40.16	00:00:00
2013-08-05	1,839,600	41.10	41.16	39.98	40.34	00:00:00
2013-08-12	699,800	40.59	41.00	40.50	40.80	00:00:00
2013-08-13	757,200	40.78	40.97	40.47	40.71	00:00:00
2013-08-14	724,800	40.73	40.75	40.25	40.51	00:00:00
2013-08-15	901,200	40.11	40.34	39.68	39.84	00:00:00
2013-08-19	1,052,700	40.00	40.33	39.91	39.92	00:00:00
2013-08-20	987,100	40.12	40.75	39.83	40.55	00:00:00
2013-08-21	1,067,700	40.32	40.80	39.92	40.51	00:00:00
2013-08-26	1,428,600	41.23	42.00	41.06	41.62	00:00:00
2013-08-29	778,300	40.50	40.95	40.38	40.45	00:00:00
2013-09-03	2,169,200	40.91	41.56	40.91	41.46	00:00:00
2013-09-04	1,716,300	40.49	42.09	40.49	41.98	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>