Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.48 (+1.02%) Expeditors Intern - [Ticker: EXPD]Chart Expeditors Intern  News Expeditors Intern  Download Historical Prices for Metastock Expeditors Intern and Others  Technical Analysis Expeditors Intern  
Last Trade77.57Last Trade Time2018-12-03 - 00:00:00
Variation+1.48 (+1.02%)Open77.69
High77.69Low77.11
Volume108,302Average Volume (3m)0
YieldBid / Ask58.55 x 300 - 58.56 x 1,000
Former Close76.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EXPD quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-09-04859,07373.1773.8972.6273.2400:00:00
2018-09-051,338,38373.0275.0673.0274.9900:00:00
2018-09-061,281,34374.9576.0474.6475.4800:00:00
2018-09-07899,49075.1175.7174.4074.8100:00:00
2018-09-10956,09274.9576.1774.7875.8900:00:00
2018-09-11923,85475.6075.8574.6475.5000:00:00
2018-09-12740,00575.6475.7874.8475.1500:00:00
2018-09-131,013,33975.1175.4773.8874.2500:00:00
2018-09-14749,25974.3675.4974.3675.3900:00:00
2018-09-17931,61875.3275.5073.5173.7800:00:00
2018-09-181,377,06673.7374.0972.5273.9000:00:00
2018-09-19807,06976.6476.6473.7474.0200:00:00
2018-09-20799,18774.2474.5873.5173.6700:00:00
2018-09-211,430,23273.7074.2072.9473.6800:00:00
2018-09-241,055,40573.5173.6872.0572.1500:00:00
2018-09-25851,38972.4972.6871.8972.2000:00:00
2018-09-26861,20972.4373.7971.9073.1100:00:00
2018-09-27748,41973.1373.3772.5272.6600:00:00
2018-09-281,058,98772.6273.6372.3173.5300:00:00
2018-10-01799,61273.8474.2372.6272.9400:00:00
2018-10-02851,44572.7273.0972.2972.5900:00:00
2018-10-03943,08272.8673.5872.5473.1300:00:00
2018-10-04903,71373.2673.7272.5872.9600:00:00
2018-10-05700,79672.9873.1872.1972.6900:00:00
2018-10-08584,59672.4773.0971.7272.3300:00:00
2018-10-09751,66372.0272.2071.1571.2100:00:00
2018-10-101,306,43370.7970.7968.2168.3400:00:00
2018-10-111,555,06868.1368.7766.2066.4800:00:00
2018-10-121,920,41567.4368.0066.3666.9000:00:00
2018-10-151,414,66966.5067.5766.5067.0800:00:00
2018-10-161,399,12867.3768.3166.9668.1900:00:00
2018-10-171,684,26468.3668.9267.7868.8000:00:00
2018-10-181,405,08368.6169.3565.8966.5800:00:00
2018-10-191,651,87766.6267.4465.7866.2600:00:00
2018-10-221,204,00066.5067.3565.9066.9900:00:00
2018-10-231,376,77565.9266.7465.2066.2000:00:00
2018-10-241,071,54865.9466.4964.1564.2500:00:00
2018-10-251,419,73464.9066.5664.7466.2200:00:00
2018-10-261,182,08065.5866.1064.4865.3300:00:00
2018-10-291,066,10466.3266.8664.7065.7000:00:00
2018-10-301,130,69665.8467.7265.8467.4600:00:00
2018-10-312,232,59668.0569.2067.1467.1800:00:00
2018-11-01589,75167.1668.4166.6168.3600:00:00
2018-11-021,910,83269.5070.9368.7169.1900:00:00
2018-11-052,041,41269.1369.7168.4568.9100:00:00
2018-11-062,037,65970.8572.3569.6371.4400:00:00
2018-11-071,250,50271.7973.5371.2273.3600:00:00
2018-11-081,577,50673.2173.6471.8272.7800:00:00
2018-11-091,040,52072.5872.7771.2371.7300:00:00
2018-11-12838,36771.7572.0870.5070.6300:00:00
2018-11-131,011,97570.8372.0970.8271.4300:00:00
2018-11-141,070,39071.8672.5171.1271.9800:00:00
2018-11-151,150,84671.7173.7671.3873.6000:00:00
2018-11-161,054,57473.1174.0572.8373.6700:00:00
2018-11-191,147,55573.7373.8572.8473.6700:00:00
2018-11-201,134,22272.9273.4172.0072.3800:00:00
2018-11-211,216,64872.8773.3772.3273.0400:00:00
2018-11-23596,90072.8374.0772.3473.2300:00:00
2018-11-261,022,72673.8774.5073.5674.4800:00:00
2018-11-271,425,24573.9474.6973.5474.6700:00:00
2018-11-282,238,88675.0076.9474.8576.8600:00:00
2018-11-291,335,90176.4377.2575.4475.8700:00:00
2018-11-302,265,64775.5276.2575.1976.0900:00:00
2018-12-03108,30277.6977.6977.1177.5700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources