|
Expeditors Intern - [Ticker: EXPD] | | Last Trade | 77.57 | Last Trade Time | 2018-12-03 - 00:00:00 | Variation | +1.48 (+1.02%) | Open | 77.69 | High | 77.69 | Low | 77.11 | Volume | 108,302 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 58.55 x 300 - 58.56 x 1,000 | Former Close | 76.09 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | EXPD quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2018-09-04 | 859,073 | 73.17 | 73.89 | 72.62 | 73.24 | 00:00:00 | 2018-09-05 | 1,338,383 | 73.02 | 75.06 | 73.02 | 74.99 | 00:00:00 | 2018-09-06 | 1,281,343 | 74.95 | 76.04 | 74.64 | 75.48 | 00:00:00 | 2018-09-07 | 899,490 | 75.11 | 75.71 | 74.40 | 74.81 | 00:00:00 | 2018-09-10 | 956,092 | 74.95 | 76.17 | 74.78 | 75.89 | 00:00:00 | 2018-09-11 | 923,854 | 75.60 | 75.85 | 74.64 | 75.50 | 00:00:00 | 2018-09-12 | 740,005 | 75.64 | 75.78 | 74.84 | 75.15 | 00:00:00 | 2018-09-13 | 1,013,339 | 75.11 | 75.47 | 73.88 | 74.25 | 00:00:00 | 2018-09-14 | 749,259 | 74.36 | 75.49 | 74.36 | 75.39 | 00:00:00 | 2018-09-17 | 931,618 | 75.32 | 75.50 | 73.51 | 73.78 | 00:00:00 | 2018-09-18 | 1,377,066 | 73.73 | 74.09 | 72.52 | 73.90 | 00:00:00 | 2018-09-19 | 807,069 | 76.64 | 76.64 | 73.74 | 74.02 | 00:00:00 | 2018-09-20 | 799,187 | 74.24 | 74.58 | 73.51 | 73.67 | 00:00:00 | 2018-09-21 | 1,430,232 | 73.70 | 74.20 | 72.94 | 73.68 | 00:00:00 | 2018-09-24 | 1,055,405 | 73.51 | 73.68 | 72.05 | 72.15 | 00:00:00 | 2018-09-25 | 851,389 | 72.49 | 72.68 | 71.89 | 72.20 | 00:00:00 | 2018-09-26 | 861,209 | 72.43 | 73.79 | 71.90 | 73.11 | 00:00:00 | 2018-09-27 | 748,419 | 73.13 | 73.37 | 72.52 | 72.66 | 00:00:00 | 2018-09-28 | 1,058,987 | 72.62 | 73.63 | 72.31 | 73.53 | 00:00:00 | 2018-10-01 | 799,612 | 73.84 | 74.23 | 72.62 | 72.94 | 00:00:00 | 2018-10-02 | 851,445 | 72.72 | 73.09 | 72.29 | 72.59 | 00:00:00 | 2018-10-03 | 943,082 | 72.86 | 73.58 | 72.54 | 73.13 | 00:00:00 | 2018-10-04 | 903,713 | 73.26 | 73.72 | 72.58 | 72.96 | 00:00:00 | 2018-10-05 | 700,796 | 72.98 | 73.18 | 72.19 | 72.69 | 00:00:00 | 2018-10-08 | 584,596 | 72.47 | 73.09 | 71.72 | 72.33 | 00:00:00 | 2018-10-09 | 751,663 | 72.02 | 72.20 | 71.15 | 71.21 | 00:00:00 | 2018-10-10 | 1,306,433 | 70.79 | 70.79 | 68.21 | 68.34 | 00:00:00 | 2018-10-11 | 1,555,068 | 68.13 | 68.77 | 66.20 | 66.48 | 00:00:00 | 2018-10-12 | 1,920,415 | 67.43 | 68.00 | 66.36 | 66.90 | 00:00:00 | 2018-10-15 | 1,414,669 | 66.50 | 67.57 | 66.50 | 67.08 | 00:00:00 | 2018-10-16 | 1,399,128 | 67.37 | 68.31 | 66.96 | 68.19 | 00:00:00 | 2018-10-17 | 1,684,264 | 68.36 | 68.92 | 67.78 | 68.80 | 00:00:00 | 2018-10-18 | 1,405,083 | 68.61 | 69.35 | 65.89 | 66.58 | 00:00:00 | 2018-10-19 | 1,651,877 | 66.62 | 67.44 | 65.78 | 66.26 | 00:00:00 | 2018-10-22 | 1,204,000 | 66.50 | 67.35 | 65.90 | 66.99 | 00:00:00 | 2018-10-23 | 1,376,775 | 65.92 | 66.74 | 65.20 | 66.20 | 00:00:00 | 2018-10-24 | 1,071,548 | 65.94 | 66.49 | 64.15 | 64.25 | 00:00:00 | 2018-10-25 | 1,419,734 | 64.90 | 66.56 | 64.74 | 66.22 | 00:00:00 | 2018-10-26 | 1,182,080 | 65.58 | 66.10 | 64.48 | 65.33 | 00:00:00 | 2018-10-29 | 1,066,104 | 66.32 | 66.86 | 64.70 | 65.70 | 00:00:00 | 2018-10-30 | 1,130,696 | 65.84 | 67.72 | 65.84 | 67.46 | 00:00:00 | 2018-10-31 | 2,232,596 | 68.05 | 69.20 | 67.14 | 67.18 | 00:00:00 | 2018-11-01 | 589,751 | 67.16 | 68.41 | 66.61 | 68.36 | 00:00:00 | 2018-11-02 | 1,910,832 | 69.50 | 70.93 | 68.71 | 69.19 | 00:00:00 | 2018-11-05 | 2,041,412 | 69.13 | 69.71 | 68.45 | 68.91 | 00:00:00 | 2018-11-06 | 2,037,659 | 70.85 | 72.35 | 69.63 | 71.44 | 00:00:00 | 2018-11-07 | 1,250,502 | 71.79 | 73.53 | 71.22 | 73.36 | 00:00:00 | 2018-11-08 | 1,577,506 | 73.21 | 73.64 | 71.82 | 72.78 | 00:00:00 | 2018-11-09 | 1,040,520 | 72.58 | 72.77 | 71.23 | 71.73 | 00:00:00 | 2018-11-12 | 838,367 | 71.75 | 72.08 | 70.50 | 70.63 | 00:00:00 | 2018-11-13 | 1,011,975 | 70.83 | 72.09 | 70.82 | 71.43 | 00:00:00 | 2018-11-14 | 1,070,390 | 71.86 | 72.51 | 71.12 | 71.98 | 00:00:00 | 2018-11-15 | 1,150,846 | 71.71 | 73.76 | 71.38 | 73.60 | 00:00:00 | 2018-11-16 | 1,054,574 | 73.11 | 74.05 | 72.83 | 73.67 | 00:00:00 | 2018-11-19 | 1,147,555 | 73.73 | 73.85 | 72.84 | 73.67 | 00:00:00 | 2018-11-20 | 1,134,222 | 72.92 | 73.41 | 72.00 | 72.38 | 00:00:00 | 2018-11-21 | 1,216,648 | 72.87 | 73.37 | 72.32 | 73.04 | 00:00:00 | 2018-11-23 | 596,900 | 72.83 | 74.07 | 72.34 | 73.23 | 00:00:00 | 2018-11-26 | 1,022,726 | 73.87 | 74.50 | 73.56 | 74.48 | 00:00:00 | 2018-11-27 | 1,425,245 | 73.94 | 74.69 | 73.54 | 74.67 | 00:00:00 | 2018-11-28 | 2,238,886 | 75.00 | 76.94 | 74.85 | 76.86 | 00:00:00 | 2018-11-29 | 1,335,901 | 76.43 | 77.25 | 75.44 | 75.87 | 00:00:00 | 2018-11-30 | 2,265,647 | 75.52 | 76.25 | 75.19 | 76.09 | 00:00:00 | 2018-12-03 | 108,302 | 77.69 | 77.69 | 77.11 | 77.57 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|