TR4DER - Expeditors Intern [EXPD] Historical Prices

Expeditors Intern - [Ticker: EXPD]
Last Trade	77.57	Last Trade Time	2018-12-03 - 00:00:00
Variation	+1.48 (+1.02%)	Open	77.69
High	77.69	Low	77.11
Volume	108,302	Average Volume (3m)	0
Yield		Bid / Ask	58.55 x 300 - 58.56 x 1,000
Former Close	76.09	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EXPD quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	1,830,300	38.83	39.32	38.71	39.07	00:00:00
2012-05-30	1,959,900	38.36	38.36	37.73	38.03	00:00:00
2012-05-31	3,295,700	37.83	38.42	37.34	38.25	00:00:00
2012-06-01	3,322,000	37.45	37.60	36.96	37.45	00:00:00
2012-06-04	1,986,800	37.46	37.76	37.18	37.64	00:00:00
2012-06-05	1,790,700	37.60	38.05	37.44	37.89	00:00:00
2012-06-06	1,436,200	38.23	39.18	38.18	39.13	00:00:00
2012-06-07	1,607,500	39.67	39.94	38.85	38.97	00:00:00
2012-06-08	1,106,200	38.70	39.46	38.66	39.36	00:00:00
2012-06-11	993,500	39.64	39.74	38.82	38.88	00:00:00
2012-06-12	1,414,000	39.05	39.23	38.64	39.08	00:00:00
2012-06-13	878,700	39.00	39.42	38.63	38.86	00:00:00
2012-06-14	1,310,000	38.94	39.88	38.84	39.52	00:00:00
2012-06-15	2,045,800	39.65	39.76	39.00	39.48	00:00:00
2012-06-18	1,119,200	39.24	39.84	38.95	39.62	00:00:00
2012-06-19	1,107,400	39.72	40.50	39.61	40.27	00:00:00
2012-06-20	1,210,600	40.32	40.34	39.60	39.90	00:00:00
2012-06-21	1,045,100	40.01	40.18	38.61	38.67	00:00:00
2012-06-22	1,319,000	38.74	38.89	38.18	38.73	00:00:00
2012-06-25	1,110,100	38.42	38.42	37.81	37.99	00:00:00
2012-06-26	2,334,100	37.87	37.96	36.82	37.42	00:00:00
2012-06-27	1,040,100	37.61	37.75	37.18	37.42	00:00:00
2012-06-28	1,768,600	37.19	37.42	36.72	37.22	00:00:00
2012-06-29	1,614,700	38.10	38.75	37.92	38.75	00:00:00
2012-07-02	1,206,400	38.95	38.95	38.06	38.78	00:00:00
2012-07-03	727,000	38.97	39.27	38.53	39.26	00:00:00
2012-07-05	944,300	39.07	39.61	38.92	39.29	00:00:00
2012-07-06	875,600	39.02	39.21	38.06	38.28	00:00:00
2012-07-09	862,600	38.15	38.41	37.68	37.77	00:00:00
2012-07-10	1,172,000	38.22	38.41	36.99	37.18	00:00:00
2012-07-11	1,854,100	37.09	37.37	36.62	36.91	00:00:00
2012-07-12	1,455,100	36.41	36.95	36.17	36.68	00:00:00
2012-07-13	955,700	36.64	37.80	36.64	37.67	00:00:00
2012-07-16	1,331,500	37.58	37.62	36.60	37.18	00:00:00
2012-07-17	1,462,100	37.24	37.50	36.43	37.33	00:00:00
2012-07-18	1,531,700	37.14	38.75	37.14	38.45	00:00:00
2012-07-19	1,115,700	38.47	38.66	38.24	38.47	00:00:00
2012-07-20	1,327,500	38.45	38.45	36.98	37.05	00:00:00
2012-07-23	1,425,800	36.22	37.37	35.97	37.26	00:00:00
2012-07-24	2,663,800	37.10	37.13	36.44	36.71	00:00:00
2012-07-25	2,392,100	36.85	36.85	35.54	35.60	00:00:00
2012-07-26	1,736,000	36.39	36.96	35.49	35.82	00:00:00
2012-07-27	3,275,500	35.98	36.38	35.98	36.06	00:00:00
2012-07-30	2,211,000	36.00	36.37	35.88	36.02	00:00:00
2012-07-31	2,042,200	35.89	36.09	35.55	35.57	00:00:00
2012-08-01	2,139,300	35.89	35.89	35.06	35.24	00:00:00
2012-08-02	1,757,500	35.05	35.26	34.83	35.19	00:00:00
2012-08-03	1,491,400	35.99	36.39	35.58	36.10	00:00:00
2012-08-06	1,104,200	36.28	36.59	35.99	36.04	00:00:00
2012-08-07	3,467,900	36.04	36.46	35.16	35.67	00:00:00
2012-08-08	2,358,400	35.40	36.64	35.30	36.42	00:00:00
2012-08-09	2,696,000	36.24	36.50	35.82	36.40	00:00:00
2012-08-10	1,646,200	36.16	36.80	35.94	36.68	00:00:00
2012-08-13	1,439,300	36.51	36.95	36.38	36.93	00:00:00
2012-08-14	1,413,700	37.01	37.14	36.90	37.03	00:00:00
2012-08-15	957,900	36.92	37.43	36.92	37.40	00:00:00
2012-08-16	1,556,000	37.52	38.45	37.37	38.31	00:00:00
2012-08-17	1,477,700	38.45	38.45	37.90	38.29	00:00:00
2012-08-20	1,622,900	38.14	38.57	38.09	38.49	00:00:00
2012-08-21	1,121,900	38.44	38.90	38.39	38.50	00:00:00
2012-08-22	1,136,000	38.40	38.52	37.95	38.00	00:00:00
2012-08-23	939,100	38.05	38.05	37.22	37.52	00:00:00
2012-08-24	850,100	37.53	37.94	37.28	37.71	00:00:00
2012-08-27	780,200	37.74	37.75	36.98	37.03	00:00:00
2012-08-28	1,190,100	36.86	37.12	36.85	36.87	00:00:00
2012-08-29	700,600	36.84	37.07	36.71	36.80	00:00:00
2012-08-30	1,206,100	36.57	36.68	36.06	36.19	00:00:00
2012-08-31	1,232,100	36.53	36.72	36.19	36.61	00:00:00
2012-09-04	1,625,800	36.50	36.81	36.20	36.47	00:00:00
2012-09-05	1,466,900	36.29	36.57	35.90	36.23	00:00:00
2012-09-06	1,104,900	36.62	37.31	36.47	37.11	00:00:00
2012-09-07	1,327,700	37.28	37.96	37.20	37.78	00:00:00
2012-09-10	1,101,200	38.06	38.48	37.91	38.34	00:00:00
2012-09-11	1,064,800	38.26	38.91	38.20	38.81	00:00:00
2012-09-12	776,300	38.88	39.10	38.71	39.00	00:00:00
2012-09-13	1,331,600	38.88	39.45	38.72	39.11	00:00:00
2012-09-14	1,492,500	39.08	39.35	38.88	39.16	00:00:00
2012-09-17	1,331,200	39.07	39.22	38.39	38.48	00:00:00
2012-09-18	1,488,300	38.29	38.52	38.00	38.20	00:00:00
2012-09-19	950,300	38.38	38.55	37.85	38.26	00:00:00
2012-09-20	1,574,700	38.04	38.13	37.33	37.53	00:00:00
2012-09-21	1,916,600	37.62	37.72	36.72	36.78	00:00:00
2012-09-24	997,200	36.73	37.19	36.57	36.86	00:00:00
2012-09-25	1,575,700	36.86	37.10	36.01	36.05	00:00:00
2012-09-26	926,000	36.05	36.39	36.01	36.02	00:00:00
2012-09-27	1,459,500	36.25	36.87	36.04	36.81	00:00:00
2012-09-28	1,484,100	36.59	36.67	36.21	36.35	00:00:00
2012-10-01	1,995,100	36.43	36.52	35.90	36.14	00:00:00
2012-10-02	3,105,500	36.37	36.37	35.10	35.17	00:00:00
2012-10-03	2,775,500	35.33	35.65	35.02	35.16	00:00:00
2012-10-04	1,725,600	35.44	35.56	35.13	35.43	00:00:00
2012-10-05	1,799,400	35.76	36.01	35.52	35.55	00:00:00
2012-10-08	1,446,600	35.37	35.56	35.15	35.22	00:00:00
2012-10-09	2,125,400	35.22	35.28	34.68	34.80	00:00:00
2012-10-10	2,443,700	34.94	35.01	34.20	34.36	00:00:00
2012-10-11	3,414,100	34.58	34.70	34.21	34.41	00:00:00
2012-10-12	3,306,500	34.47	34.90	34.40	34.78	00:00:00
2012-10-15	2,211,600	34.92	35.18	34.55	35.00	00:00:00
2012-10-16	2,119,700	35.07	35.52	34.84	35.25	00:00:00
2012-10-17	3,303,700	35.31	35.75	35.31	35.55	00:00:00
2012-10-18	2,705,200	35.61	35.85	35.47	35.54	00:00:00
2012-10-19	2,698,100	35.62	35.75	35.14	35.32	00:00:00
2012-10-22	1,269,600	35.25	35.46	35.01	35.33	00:00:00
2012-10-23	2,410,700	34.98	36.36	34.91	36.28	00:00:00
2012-10-24	2,080,200	36.24	36.40	35.78	35.82	00:00:00
2012-10-25	1,539,300	36.00	36.15	35.49	35.78	00:00:00
2012-10-26	2,864,600	36.79	37.36	36.29	36.43	00:00:00
2012-10-31	1,549,000	36.39	36.91	36.37	36.61	00:00:00
2012-11-01	1,407,600	36.52	37.33	36.39	37.22	00:00:00
2012-11-02	1,143,300	37.38	37.40	36.82	36.91	00:00:00
2012-11-05	1,179,800	36.87	37.29	36.83	37.12	00:00:00
2012-11-06	2,138,200	37.23	38.50	36.90	37.88	00:00:00
2012-11-07	1,860,300	37.41	37.74	36.77	37.15	00:00:00
2012-11-08	2,105,500	37.12	37.31	36.74	36.74	00:00:00
2012-11-09	1,526,500	36.76	37.12	36.67	36.73	00:00:00
2012-11-12	1,006,900	36.89	37.19	36.73	36.97	00:00:00
2012-11-13	1,972,300	36.71	37.34	36.68	36.86	00:00:00
2012-11-14	2,388,400	36.95	37.03	36.30	36.37	00:00:00
2012-11-15	1,182,400	36.31	36.54	36.04	36.22	00:00:00
2012-11-16	1,700,300	36.20	36.29	35.40	35.76	00:00:00
2012-11-19	892,000	36.14	36.38	35.85	36.20	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>