TR4DER - Ericsson [ERIC] Historical Prices

Ericsson - [Ticker: ERIC]
Last Trade	8.39	Last Trade Time	2018-11-30 - 00:00:00
Variation	--0.02 (+1.00%)	Open	8.40
High	8.43	Low	8.33
Volume	3,860,565	Average Volume (3m)	0
Yield		Bid / Ask	6.27 x 27,600 - 6.28 x 32,100
Former Close	8.41	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ERIC quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-09-26	778,700	35.41	35.72	35.30	35.55	00:00:00
2005-09-27	1,255,900	35.54	35.82	35.38	35.67	00:00:00
2005-09-28	1,748,200	36.25	36.43	36.18	36.35	00:00:00
2005-09-29	1,692,600	36.38	36.80	36.25	36.75	00:00:00
2005-09-30	3,084,000	36.60	36.85	36.60	36.84	00:00:00
2005-10-03	3,131,000	36.68	37.12	36.54	37.08	00:00:00
2005-10-04	1,826,400	36.77	37.19	36.48	36.48	00:00:00
2005-10-05	1,549,200	36.53	36.59	36.00	36.05	00:00:00
2005-10-06	2,341,300	36.36	36.50	35.96	36.17	00:00:00
2005-10-07	740,100	36.30	36.56	36.22	36.45	00:00:00
2005-10-10	2,831,600	36.20	36.27	35.74	35.91	00:00:00
2005-10-11	2,289,500	35.89	36.06	35.52	35.57	00:00:00
2005-10-12	2,300,500	35.49	35.52	34.88	34.93	00:00:00
2005-10-13	2,405,300	34.73	34.95	34.24	34.89	00:00:00
2005-10-14	1,899,600	34.91	35.31	34.72	35.07	00:00:00
2005-10-17	2,250,300	34.88	34.95	34.57	34.72	00:00:00
2005-10-18	3,785,300	34.11	34.25	33.92	33.95	00:00:00
2005-10-19	2,189,600	33.50	34.29	33.50	34.19	00:00:00
2005-10-20	5,704,500	33.74	33.86	32.66	33.20	00:00:00
2005-10-21	7,359,800	33.09	33.37	32.51	32.61	00:00:00
2005-10-24	2,401,900	32.77	33.01	32.75	32.92	00:00:00
2005-10-25	3,989,400	33.65	33.76	33.16	33.35	00:00:00
2005-10-26	2,615,000	33.20	33.28	32.66	32.76	00:00:00
2005-10-27	1,478,400	32.70	32.78	32.19	32.27	00:00:00
2005-10-28	1,910,200	32.41	32.60	32.20	32.53	00:00:00
2005-10-31	1,684,000	32.61	33.00	32.48	32.80	00:00:00
2005-11-01	4,659,200	32.46	32.60	32.25	32.40	00:00:00
2005-11-02	3,413,600	32.21	32.79	32.17	32.79	00:00:00
2005-11-03	2,927,300	33.52	33.66	33.28	33.45	00:00:00
2005-11-04	2,128,600	33.39	33.79	33.28	33.43	00:00:00
2005-11-07	1,046,900	33.19	33.19	32.79	32.95	00:00:00
2005-11-08	3,427,200	32.73	32.76	32.56	32.62	00:00:00
2005-11-09	1,962,400	32.50	32.58	32.31	32.56	00:00:00
2005-11-10	2,697,400	32.84	32.85	32.36	32.57	00:00:00
2005-11-11	3,166,400	32.81	32.87	32.55	32.69	00:00:00
2005-11-14	658,300	32.85	32.96	32.56	32.69	00:00:00
2005-11-15	1,897,600	32.54	32.71	32.24	32.35	00:00:00
2005-11-16	3,809,400	32.68	32.70	32.56	32.60	00:00:00
2005-11-17	1,451,500	32.58	33.03	32.54	33.03	00:00:00
2005-11-18	1,464,700	33.20	33.41	33.04	33.41	00:00:00
2005-11-21	1,129,700	33.83	33.91	33.47	33.68	00:00:00
2005-11-22	3,690,600	33.33	33.46	32.81	33.26	00:00:00
2005-11-23	2,202,800	33.00	33.60	32.91	33.32	00:00:00
2005-11-25	1,232,600	33.30	33.38	32.95	33.13	00:00:00
2005-11-28	2,909,300	33.33	33.44	33.09	33.28	00:00:00
2005-11-29	1,829,200	33.22	33.25	32.79	32.96	00:00:00
2005-11-30	2,588,100	32.76	32.88	32.52	32.58	00:00:00
2005-12-01	4,202,300	32.99	33.57	32.86	33.51	00:00:00
2005-12-02	2,465,100	33.85	34.01	33.51	33.71	00:00:00
2005-12-05	1,681,400	33.80	33.89	33.28	33.51	00:00:00
2005-12-06	2,965,800	35.12	35.15	34.77	34.78	00:00:00
2005-12-07	3,293,300	35.00	35.02	34.46	34.66	00:00:00
2005-12-08	2,394,000	34.78	34.91	34.48	34.58	00:00:00
2005-12-09	2,891,000	34.72	34.76	34.39	34.67	00:00:00
2005-12-12	1,375,400	34.66	34.80	34.53	34.62	00:00:00
2005-12-13	2,222,300	34.45	34.79	34.17	34.65	00:00:00
2005-12-14	1,411,000	34.58	34.79	34.42	34.55	00:00:00
2005-12-15	1,156,000	34.47	34.54	34.03	34.20	00:00:00
2005-12-16	1,968,500	34.29	34.90	34.29	34.67	00:00:00
2005-12-19	1,339,000	34.82	34.93	34.37	34.42	00:00:00
2005-12-20	1,741,000	34.19	34.36	34.07	34.25	00:00:00
2005-12-21	993,200	34.31	34.42	34.12	34.28	00:00:00
2005-12-22	541,400	34.19	34.50	34.15	34.37	00:00:00
2005-12-23	574,900	34.20	34.50	34.20	34.43	00:00:00
2005-12-27	1,022,000	34.51	34.54	34.25	34.39	00:00:00
2005-12-28	821,900	34.65	34.77	34.40	34.43	00:00:00
2005-12-29	665,200	34.31	34.44	34.23	34.31	00:00:00
2005-12-30	1,186,300	34.15	34.40	34.05	34.40	00:00:00
2006-01-03	4,952,300	35.18	35.85	35.11	35.69	00:00:00
2006-01-04	2,634,500	35.81	36.06	35.77	35.98	00:00:00
2006-01-05	1,580,800	35.74	35.95	35.47	35.89	00:00:00
2006-01-06	1,842,900	35.96	36.47	35.90	36.40	00:00:00
2006-01-09	2,116,100	36.61	37.00	36.56	36.89	00:00:00
2006-01-10	3,090,100	36.47	36.74	36.40	36.66	00:00:00
2006-01-11	1,697,400	36.74	37.00	36.63	36.95	00:00:00
2006-01-12	3,083,800	35.76	35.88	35.39	35.54	00:00:00
2006-01-13	2,509,800	35.00	35.32	34.87	35.27	00:00:00
2006-01-17	2,571,600	34.75	35.18	34.72	35.08	00:00:00
2006-01-18	3,706,400	34.42	34.72	34.16	34.49	00:00:00
2006-01-19	1,554,700	34.54	35.00	34.45	34.65	00:00:00
2006-01-20	3,206,900	34.44	34.47	33.63	33.82	00:00:00
2006-01-23	2,916,700	34.35	34.76	34.15	34.59	00:00:00
2006-01-24	1,564,000	34.60	34.65	34.05	34.18	00:00:00
2006-01-25	1,470,400	34.70	34.73	34.22	34.45	00:00:00
2006-01-26	2,320,300	35.23	35.38	35.00	35.24	00:00:00
2006-01-27	1,254,200	35.55	35.76	35.07	35.23	00:00:00
2006-01-30	3,942,600	35.72	35.80	35.02	35.07	00:00:00
2006-01-31	7,997,800	35.35	36.68	35.13	36.48	00:00:00
2006-02-01	4,670,200	36.28	36.44	36.11	36.32	00:00:00
2006-02-02	1,952,800	35.96	35.97	35.71	35.83	00:00:00
2006-02-03	2,607,500	35.40	35.78	35.33	35.45	00:00:00
2006-02-06	1,005,600	35.20	35.37	35.07	35.12	00:00:00
2006-02-07	1,901,500	34.79	35.01	34.45	34.45	00:00:00
2006-02-08	2,590,900	34.35	34.45	34.17	34.37	00:00:00
2006-02-09	2,256,200	34.46	34.51	34.23	34.28	00:00:00
2006-02-10	3,258,300	34.46	34.56	33.94	34.26	00:00:00
2006-02-13	2,546,000	33.99	34.24	33.98	34.16	00:00:00
2006-02-14	3,278,000	34.28	34.88	34.21	34.82	00:00:00
2006-02-15	4,109,500	34.85	35.57	34.83	35.46	00:00:00
2006-02-16	1,148,900	35.09	35.37	35.02	35.37	00:00:00
2006-02-17	1,294,000	35.17	35.21	34.64	34.71	00:00:00
2006-02-21	1,230,300	34.88	34.89	34.50	34.63	00:00:00
2006-02-22	1,441,700	34.55	35.07	34.47	34.99	00:00:00
2006-02-23	1,393,400	34.79	34.87	34.55	34.67	00:00:00
2006-02-24	1,637,800	34.47	34.75	34.39	34.55	00:00:00
2006-02-27	706,800	34.53	34.71	34.38	34.53	00:00:00
2006-02-28	1,266,900	34.42	34.58	34.03	34.10	00:00:00
2006-03-01	1,899,700	34.26	34.75	34.23	34.70	00:00:00
2006-03-02	1,166,900	34.61	34.94	34.40	34.94	00:00:00
2006-03-03	1,331,900	34.71	35.21	34.55	34.92	00:00:00
2006-03-06	1,240,300	34.94	35.10	34.68	34.87	00:00:00
2006-03-07	908,200	34.48	34.57	34.24	34.38	00:00:00
2006-03-08	993,600	34.39	34.69	34.20	34.47	00:00:00
2006-03-09	1,138,200	34.54	34.66	34.29	34.39	00:00:00
2006-03-10	2,677,800	33.98	34.30	33.78	33.92	00:00:00
2006-03-13	2,261,500	34.31	34.45	34.20	34.29	00:00:00
2006-03-14	3,403,700	34.51	35.06	34.46	35.04	00:00:00
2006-03-15	1,695,900	35.37	35.90	35.24	35.87	00:00:00
2006-03-16	3,298,500	36.66	36.83	36.40	36.55	00:00:00
2006-03-17	2,490,400	36.97	37.43	36.78	37.23	00:00:00
2006-03-20	3,253,500	38.70	38.89	38.20	38.43	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>