Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Chart Ericsson  News Ericsson  Download Historical Prices for Metastock Ericsson and Others  Technical Analysis Ericsson  
Last Trade8.39Last Trade Time2018-11-30 - 00:00:00
Variation--0.02 (+1.00%)Open8.40
High8.43Low8.33
Volume3,860,565Average Volume (3m)0
YieldBid / Ask6.27 x 27,600 - 6.28 x 32,100
Former Close8.4152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ERIC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-061,238,60028.0728.3827.9828.2600:00:00
2005-04-071,519,30028.3428.6528.3428.5600:00:00
2005-04-081,860,90028.6928.9028.6228.7900:00:00
2005-04-112,675,60029.2929.3029.0829.1300:00:00
2005-04-123,586,90028.9429.2428.6729.0900:00:00
2005-04-133,000,70029.2529.5129.1129.1300:00:00
2005-04-142,361,60029.3029.3828.9529.0400:00:00
2005-04-154,802,90028.5428.5428.0528.2500:00:00
2005-04-182,279,20028.1028.6928.0128.4500:00:00
2005-04-191,778,30028.6628.7028.0928.6300:00:00
2005-04-204,083,90028.3228.8428.2928.5600:00:00
2005-04-218,669,00029.4830.3729.4430.2000:00:00
2005-04-229,266,70031.0531.0930.4430.4700:00:00
2005-04-255,054,60030.2430.5530.1230.5100:00:00
2005-04-262,528,40030.2330.3230.0330.0600:00:00
2005-04-272,233,10029.6630.0629.5229.7900:00:00
2005-04-282,350,60029.3129.5229.1129.2400:00:00
2005-04-292,387,30029.5029.6729.2229.4500:00:00
2005-05-021,659,00029.5429.6329.1529.3100:00:00
2005-05-031,837,70029.2429.6429.2129.5300:00:00
2005-05-042,095,00029.7730.4729.7530.3100:00:00
2005-05-052,016,80030.2430.4830.0130.1900:00:00
2005-05-062,121,60030.4530.8630.4130.7600:00:00
2005-05-091,705,90030.5931.0130.5130.9200:00:00
2005-05-102,679,10030.4730.5130.1930.3100:00:00
2005-05-111,679,90030.4330.5330.0330.3200:00:00
2005-05-123,279,80030.6931.0030.4830.5400:00:00
2005-05-132,754,30030.5030.8130.3230.5500:00:00
2005-05-162,275,00030.1930.9130.1830.8700:00:00
2005-05-171,536,80031.0431.2730.9231.1900:00:00
2005-05-181,898,20031.2431.7031.2231.5500:00:00
2005-05-192,735,10031.5431.8531.4631.8400:00:00
2005-05-203,106,00031.4231.9431.4031.8400:00:00
2005-05-232,225,70031.8832.1331.7331.9000:00:00
2005-05-241,454,20031.7431.9531.6931.9500:00:00
2005-05-251,674,80031.7731.8531.5331.6500:00:00
2005-05-262,274,10031.5431.7331.5331.7100:00:00
2005-05-27880,60031.6231.6831.4831.5900:00:00
2005-05-311,706,40031.6331.8631.4031.4300:00:00
2005-06-012,640,90031.2831.7131.1331.4100:00:00
2005-06-02728,40031.3831.7531.3831.7100:00:00
2005-06-032,936,20031.8131.8431.3631.4300:00:00
2005-06-061,437,30031.4131.6131.2931.3700:00:00
2005-06-07987,10031.4431.7731.4431.4600:00:00
2005-06-081,560,80031.7331.9131.4631.5300:00:00
2005-06-091,622,00031.4531.7231.2131.5400:00:00
2005-06-10934,10031.5531.5531.2131.3500:00:00
2005-06-133,597,30031.0531.2830.8731.1800:00:00
2005-06-142,181,40031.2131.6931.1831.4500:00:00
2005-06-151,324,70031.5231.7431.3831.7000:00:00
2005-06-16852,60031.7531.7731.5331.6800:00:00
2005-06-171,762,20032.1232.4532.0532.3700:00:00
2005-06-202,512,70032.2932.9532.1932.8000:00:00
2005-06-211,630,30032.7333.2232.7333.2100:00:00
2005-06-222,275,40032.9833.2332.9033.1900:00:00
2005-06-233,458,30033.5133.8733.1633.1800:00:00
2005-06-241,753,10033.1833.3032.8933.1100:00:00
2005-06-271,715,90033.0033.0332.4332.6800:00:00
2005-06-281,999,90032.4232.6432.2132.5300:00:00
2005-06-29727,80032.5832.7032.3532.4500:00:00
2005-06-301,557,20032.4932.5631.8531.9500:00:00
2005-07-011,348,40031.9732.3231.9532.1700:00:00
2005-07-051,237,80032.2932.5432.2432.4600:00:00
2005-07-061,343,30032.7632.9332.5632.6000:00:00
2005-07-071,581,40031.9032.6431.7432.4100:00:00
2005-07-081,361,40032.4133.1932.4133.1600:00:00
2005-07-111,183,80033.3633.8633.3033.7600:00:00
2005-07-122,444,60034.1434.8934.1434.7600:00:00
2005-07-131,775,30034.8034.8034.4534.6800:00:00
2005-07-142,152,90034.7034.8634.5934.7900:00:00
2005-07-151,659,70034.3034.5034.1234.4200:00:00
2005-07-181,292,50034.1334.3734.0134.0300:00:00
2005-07-191,855,20033.8234.2633.6034.0700:00:00
2005-07-203,614,00033.3934.5733.1534.3200:00:00
2005-07-215,986,40034.2734.7634.1234.6800:00:00
2005-07-221,996,60034.3734.4033.9934.3800:00:00
2005-07-252,183,90034.3534.5234.0534.2000:00:00
2005-07-261,901,60033.9333.9433.7133.8000:00:00
2005-07-271,876,50033.8934.4233.8134.3600:00:00
2005-07-281,244,60034.5834.9434.4934.8400:00:00
2005-07-291,322,20034.6834.6834.2234.3600:00:00
2005-08-011,086,20034.4634.5834.1834.4200:00:00
2005-08-02803,80034.5534.8634.4934.8100:00:00
2005-08-031,182,20034.8535.2734.7335.1900:00:00
2005-08-041,263,00034.8034.9334.5234.6500:00:00
2005-08-05687,00034.7734.8134.5734.5800:00:00
2005-08-08526,90034.7434.8034.4534.4600:00:00
2005-08-091,973,40034.5535.0734.4935.0500:00:00
2005-08-104,511,30035.5036.4035.4335.9500:00:00
2005-08-111,656,50036.1536.7536.1536.7500:00:00
2005-08-122,366,80036.4536.9036.3536.7800:00:00
2005-08-151,119,70036.4036.9936.3936.8500:00:00
2005-08-16912,70036.6736.6735.9236.0100:00:00
2005-08-171,776,90035.4035.5135.2635.3800:00:00
2005-08-181,368,30035.0635.0834.7334.8800:00:00
2005-08-191,753,60034.8835.0134.7534.8700:00:00
2005-08-221,022,70034.7534.9234.5234.7800:00:00
2005-08-231,464,60034.7434.9434.6034.7600:00:00
2005-08-241,239,40034.4634.6334.0334.2100:00:00
2005-08-251,519,60033.8033.8833.5433.8300:00:00
2005-08-261,226,20033.9034.1733.8033.9100:00:00
2005-08-29905,50033.9634.2933.8734.2000:00:00
2005-08-30938,70033.8333.9333.5033.7600:00:00
2005-08-311,756,70034.0734.9534.0134.9100:00:00
2005-09-011,328,40034.8535.1234.7535.0100:00:00
2005-09-02605,40034.9135.1234.8534.9300:00:00
2005-09-06946,30035.1835.4435.0035.1200:00:00
2005-09-071,519,00034.9535.4434.8635.4300:00:00
2005-09-08648,10035.2835.4435.1435.2100:00:00
2005-09-093,834,60035.7236.8735.7236.7100:00:00
2005-09-121,765,80036.1236.4236.0736.4000:00:00
2005-09-131,120,80035.9936.2035.8635.9500:00:00
2005-09-141,169,70035.9936.1635.8035.8200:00:00
2005-09-15833,00035.7035.7435.3935.5100:00:00
2005-09-16892,30035.7735.8635.5935.7900:00:00
2005-09-19889,70035.6835.8035.3935.5600:00:00
2005-09-201,470,40035.7836.0835.4135.4700:00:00
2005-09-21693,70035.6335.7335.3435.4100:00:00
2005-09-222,771,70035.3135.4635.0635.2000:00:00
2005-09-231,074,20034.9835.2634.8835.1600:00:00
2005-09-26778,70035.4135.7235.3035.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources