Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Chart Ericsson  News Ericsson  Download Historical Prices for Metastock Ericsson and Others  Technical Analysis Ericsson  
Last Trade8.39Last Trade Time2018-11-30 - 00:00:00
Variation--0.02 (+1.00%)Open8.40
High8.43Low8.33
Volume3,860,565Average Volume (3m)0
YieldBid / Ask6.27 x 27,600 - 6.28 x 32,100
Former Close8.4152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ERIC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-203,253,50038.7038.8938.2038.4300:00:00
2006-03-212,534,10038.5438.8838.1438.2700:00:00
2006-03-222,837,70038.7239.3738.5839.2400:00:00
2006-03-232,052,00039.1039.1938.7239.0500:00:00
2006-03-242,685,60039.1239.2738.9339.1900:00:00
2006-03-271,729,50038.4738.6238.3038.3400:00:00
2006-03-282,044,50038.3038.4937.7537.9600:00:00
2006-03-291,534,90037.8638.4337.8038.2000:00:00
2006-03-306,354,20038.7939.3438.7939.1000:00:00
2006-03-313,245,60038.2438.2937.7237.7200:00:00
2006-04-031,600,80037.8238.5037.7538.1600:00:00
2006-04-042,702,50038.2238.5838.1538.3500:00:00
2006-04-051,209,40038.4338.7738.1738.5900:00:00
2006-04-061,112,00038.2138.3838.0338.1100:00:00
2006-04-071,385,80038.1538.2637.4537.6100:00:00
2006-04-101,051,30037.6537.9537.6037.7700:00:00
2006-04-111,598,80037.7837.8236.8736.9500:00:00
2006-04-121,250,70037.7838.0837.6737.9200:00:00
2006-04-131,135,70037.9938.3237.9538.1800:00:00
2006-04-171,553,40038.2138.5838.2038.3700:00:00
2006-04-182,118,20038.6639.2838.5339.0800:00:00
2006-04-192,380,70038.1838.7438.0038.6800:00:00
2006-04-204,433,50038.1338.3437.8137.9800:00:00
2006-04-2115,092,00036.2337.5035.1535.3700:00:00
2006-04-243,176,40034.8135.1134.6235.0300:00:00
2006-04-252,281,30035.2235.6535.1735.5100:00:00
2006-04-263,234,90035.6336.0435.5935.7400:00:00
2006-04-273,548,80035.1835.6135.1135.3800:00:00
2006-04-282,585,50035.3135.7035.3035.4700:00:00
2006-05-011,178,20035.3935.8235.1735.2200:00:00
2006-05-021,333,80035.2835.4535.1535.3500:00:00
2006-05-031,052,50035.3835.3834.9435.2300:00:00
2006-05-04822,20035.0235.4035.0235.4000:00:00
2006-05-051,197,50036.1736.3035.9536.1300:00:00
2006-05-081,092,70036.1136.1135.7035.8200:00:00
2006-05-09797,60035.5835.9635.5335.6900:00:00
2006-05-104,798,50035.5435.5833.8333.9900:00:00
2006-05-112,777,60034.5934.8834.1734.4200:00:00
2006-05-122,058,10034.4434.5333.1933.7300:00:00
2006-05-153,196,90033.3133.3832.6732.9700:00:00
2006-05-161,474,10033.5733.7733.4433.6100:00:00
2006-05-173,066,30032.7332.9531.6731.8900:00:00
2006-05-182,039,50031.9432.2531.6131.6500:00:00
2006-05-192,755,20031.5631.6130.7131.4300:00:00
2006-05-223,535,60030.8031.0430.4030.9500:00:00
2006-05-232,494,60031.7032.2531.6231.6700:00:00
2006-05-242,547,10031.4231.8330.9431.5300:00:00
2006-05-251,482,20031.5032.0431.2532.0000:00:00
2006-05-261,717,80032.2732.4931.9032.4000:00:00
2006-05-303,360,90033.0033.0031.8031.8500:00:00
2006-05-311,947,30032.0032.1731.6932.0300:00:00
2006-06-011,606,00031.5832.3831.5032.3700:00:00
2006-06-021,909,10032.7732.9432.2632.5700:00:00
2006-06-051,501,70032.2332.2431.7131.8000:00:00
2006-06-062,026,20031.7431.8031.2631.4900:00:00
2006-06-072,835,90031.3531.9831.1131.2500:00:00
2006-06-083,678,90030.3530.3829.3529.8700:00:00
2006-06-091,555,10030.0430.5129.7529.8700:00:00
2006-06-123,372,40030.0430.0629.2929.3600:00:00
2006-06-134,069,80029.1029.5428.8829.2100:00:00
2006-06-143,070,20030.2230.4829.9430.3900:00:00
2006-06-152,129,30030.9331.6930.9131.5500:00:00
2006-06-161,843,80030.9831.2530.4330.7400:00:00
2006-06-191,996,60031.0031.0630.5730.6600:00:00
2006-06-203,092,00031.0632.0030.8231.5600:00:00
2006-06-212,651,80031.7432.6931.7432.4700:00:00
2006-06-221,208,30032.1732.1731.5731.9000:00:00
2006-06-231,558,60031.4831.8931.2331.6600:00:00
2006-06-26568,90031.6731.7631.3431.7500:00:00
2006-06-271,352,00031.6331.6830.6530.7000:00:00
2006-06-28882,20031.2831.3830.8531.2000:00:00
2006-06-291,454,30031.2732.4231.0932.3100:00:00
2006-06-301,222,20032.7733.1332.6633.0400:00:00
2006-07-03563,40032.9533.1332.7132.9900:00:00
2006-07-05865,10032.5432.7032.3132.6000:00:00
2006-07-061,178,70032.4933.2232.4933.0800:00:00
2006-07-07982,30032.7732.8932.2632.4400:00:00
2006-07-101,131,30032.3132.4031.8532.2100:00:00
2006-07-114,136,20031.2931.9231.2331.8700:00:00
2006-07-122,024,70031.1531.2930.4730.6200:00:00
2006-07-132,730,20030.1530.6629.9530.1300:00:00
2006-07-141,966,30029.8329.8829.2429.6000:00:00
2006-07-171,590,70029.5029.6529.2229.3500:00:00
2006-07-181,455,10029.5829.8329.1329.5300:00:00
2006-07-193,961,50030.7431.7930.6831.4300:00:00
2006-07-203,068,30031.2832.2931.2431.9600:00:00
2006-07-213,728,40031.4031.4830.8531.0600:00:00
2006-07-241,786,20031.1531.4231.0731.3700:00:00
2006-07-251,836,50030.9331.0430.3430.9000:00:00
2006-07-261,070,90030.8931.8130.8731.3400:00:00
2006-07-27813,00031.7031.8831.2131.3800:00:00
2006-07-28704,00031.5732.1831.5732.1200:00:00
2006-07-31836,40031.7531.8131.3131.4800:00:00
2006-08-011,104,40031.1431.2630.7231.0900:00:00
2006-08-021,152,70031.3431.8831.3031.5300:00:00
2006-08-032,284,30030.7731.4630.7131.2300:00:00
2006-08-044,148,80031.2331.3630.1930.3500:00:00
2006-08-071,306,30030.4330.7230.3030.6700:00:00
2006-08-081,405,40030.1930.4329.8630.1300:00:00
2006-08-093,028,50030.5030.7930.2030.3200:00:00
2006-08-102,112,40029.4129.7729.1629.7500:00:00
2006-08-111,351,80029.2929.4929.1829.4400:00:00
2006-08-141,927,10029.6230.1729.6229.8300:00:00
2006-08-152,418,00031.0931.6130.8531.4100:00:00
2006-08-161,447,40032.0332.3831.7732.2700:00:00
2006-08-171,845,20032.6232.9232.3632.5800:00:00
2006-08-181,544,80032.5832.7132.2532.6000:00:00
2006-08-21871,60032.3832.4432.0232.0300:00:00
2006-08-22907,30031.8232.3831.7832.2300:00:00
2006-08-231,571,00031.9632.0431.5131.5700:00:00
2006-08-24972,00032.4632.4831.4032.0000:00:00
2006-08-251,467,90032.0632.3131.8631.9800:00:00
2006-08-28818,70032.0932.4232.0632.2600:00:00
2006-08-291,343,70032.7932.9532.3232.8500:00:00
2006-08-302,411,90033.3933.9333.3333.8800:00:00
2006-08-312,716,50033.7633.8533.2233.4000:00:00
2006-09-01877,20032.9533.3932.8733.1800:00:00
2006-09-05773,60033.4333.8733.2933.7000:00:00
2006-09-06844,50032.9633.1032.6932.7400:00:00
2006-09-071,525,80032.1632.6232.0632.3200:00:00
2006-09-081,122,70032.2332.6432.1732.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources