Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Chart Ericsson  News Ericsson  Download Historical Prices for Metastock Ericsson and Others  Technical Analysis Ericsson  
Last Trade8.39Last Trade Time2018-11-30 - 00:00:00
Variation--0.02 (+1.00%)Open8.40
High8.43Low8.33
Volume3,860,565Average Volume (3m)0
YieldBid / Ask6.27 x 27,600 - 6.28 x 32,100
Former Close8.4152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ERIC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-132,287,50031.5231.9131.4731.9000:00:00
2004-10-145,601,30031.7531.8330.8731.0100:00:00
2004-10-152,349,20031.5031.9531.3231.7100:00:00
2004-10-182,099,00031.8032.2531.6232.2000:00:00
2004-10-193,796,00032.5932.8232.2532.3800:00:00
2004-10-204,121,00032.2132.2631.6032.0800:00:00
2004-10-219,686,90031.6231.9430.8031.6500:00:00
2004-10-2217,102,30029.4429.4528.2428.4100:00:00
2004-10-257,738,00028.3228.3527.7628.2800:00:00
2004-10-264,562,80028.7528.9028.3928.8500:00:00
2004-10-273,336,00029.2029.4528.9929.2800:00:00
2004-10-282,622,20029.3929.5829.0829.1100:00:00
2004-10-293,547,90029.3729.4328.8828.9100:00:00
2004-11-012,804,10029.3929.5429.2129.3500:00:00
2004-11-025,432,00029.7430.6029.7230.2300:00:00
2004-11-034,346,90030.9230.9630.3530.4000:00:00
2004-11-043,518,70030.2530.8829.8830.7700:00:00
2004-11-052,757,50030.5230.9930.2630.5100:00:00
2004-11-082,687,20030.6231.4630.5931.1700:00:00
2004-11-091,856,80030.9531.1030.5330.7000:00:00
2004-11-104,101,00030.9530.9930.1730.3200:00:00
2004-11-115,106,40030.9031.5030.6831.4800:00:00
2004-11-127,032,80031.9133.4431.9133.3500:00:00
2004-11-153,316,80033.0933.1032.6733.0500:00:00
2004-11-163,305,20032.6632.9432.3832.7100:00:00
2004-11-175,208,90033.1633.8733.1133.5600:00:00
2004-11-183,078,10033.3733.5533.2233.4800:00:00
2004-11-192,823,60033.4333.5532.7032.8900:00:00
2004-11-221,405,70032.4433.2032.4133.1200:00:00
2004-11-231,642,50033.3933.4433.0133.2000:00:00
2004-11-241,381,60033.4933.6233.3533.5200:00:00
2004-11-26431,50033.2033.4033.0433.1100:00:00
2004-11-291,701,80033.6033.8033.0933.3700:00:00
2004-11-301,486,50033.5533.7033.1033.2500:00:00
2004-12-013,311,20033.5933.9833.5933.9700:00:00
2004-12-023,052,50033.9634.0533.3533.5800:00:00
2004-12-033,364,30033.9233.9633.6433.8300:00:00
2004-12-061,748,00033.9633.9633.5333.7600:00:00
2004-12-073,546,30034.1034.5733.8533.9600:00:00
2004-12-082,505,60033.5033.7432.8233.3000:00:00
2004-12-098,692,80032.3932.4031.5831.9500:00:00
2004-12-101,928,70031.6432.1031.5931.8100:00:00
2004-12-132,659,80032.3832.5031.9032.3700:00:00
2004-12-141,284,70032.0532.5132.0432.3400:00:00
2004-12-151,688,00032.2032.4331.7631.9500:00:00
2004-12-163,025,20032.1732.3731.3531.6000:00:00
2004-12-177,108,20031.4232.0331.2532.0000:00:00
2004-12-203,781,10032.3432.6431.8331.9300:00:00
2004-12-211,821,50031.9132.1431.7331.9700:00:00
2004-12-222,650,10031.7931.8231.4831.4900:00:00
2004-12-231,810,20031.4531.4931.0331.3300:00:00
2004-12-271,312,40031.6531.8731.5031.6000:00:00
2004-12-281,184,40031.7531.9931.6731.9900:00:00
2004-12-291,021,20031.8732.1731.7632.0000:00:00
2004-12-301,366,80032.0632.1131.8331.8800:00:00
2004-12-312,151,40031.8031.8831.4031.4900:00:00
2005-01-035,415,60032.3132.3131.2931.3800:00:00
2005-01-044,370,00032.0932.4931.5231.6500:00:00
2005-01-056,097,50031.4331.4530.7830.9000:00:00
2005-01-063,072,20030.9031.1030.6830.8200:00:00
2005-01-072,586,50031.1631.3830.4230.4900:00:00
2005-01-104,308,30031.2431.2930.8930.9300:00:00
2005-01-114,956,90030.9831.0930.4330.4300:00:00
2005-01-128,061,10030.5230.5629.5829.9700:00:00
2005-01-138,966,30029.5330.2229.3929.7500:00:00
2005-01-146,703,60030.2530.3529.8930.2000:00:00
2005-01-183,073,40030.1430.7929.8830.5700:00:00
2005-01-193,850,50030.6030.6829.7329.7300:00:00
2005-01-207,178,30029.2829.4428.8128.8300:00:00
2005-01-214,190,70029.0629.3028.7028.7700:00:00
2005-01-247,296,20028.8228.9928.0128.1200:00:00
2005-01-253,354,30028.6928.9828.6428.7000:00:00
2005-01-263,325,10029.0029.4328.9729.3800:00:00
2005-01-276,670,10029.9530.0029.4429.5700:00:00
2005-01-284,228,20029.5029.5528.8329.0800:00:00
2005-01-311,951,50029.6529.6529.2029.3300:00:00
2005-02-013,061,20029.5530.4129.4330.1100:00:00
2005-02-021,651,30030.2630.3229.8730.0800:00:00
2005-02-034,299,90029.2729.4128.9029.0400:00:00
2005-02-042,674,70029.2229.5229.1529.5100:00:00
2005-02-073,074,40029.8330.0029.5829.7400:00:00
2005-02-082,404,00029.7929.8029.5129.6000:00:00
2005-02-0918,222,00030.8031.7630.4431.3900:00:00
2005-02-1020,420,00028.9129.0228.3328.8300:00:00
2005-02-116,640,10028.6428.9528.3828.8200:00:00
2005-02-142,917,50029.2029.3428.8929.2200:00:00
2005-02-152,990,20029.1829.5229.0829.2500:00:00
2005-02-163,213,80028.9229.3328.7829.2400:00:00
2005-02-173,780,80029.0529.0528.5028.5500:00:00
2005-02-182,650,30028.4928.6028.2228.2800:00:00
2005-02-223,884,60028.4229.0728.3628.4600:00:00
2005-02-233,107,70028.7128.7528.4128.7500:00:00
2005-02-242,174,70028.8329.0728.2429.0200:00:00
2005-02-252,948,40029.2129.7429.1229.6900:00:00
2005-02-282,426,80029.7429.8029.0229.3100:00:00
2005-03-012,514,70029.6829.9529.4729.8000:00:00
2005-03-023,638,60029.7130.2429.5729.9400:00:00
2005-03-033,447,70030.1130.1429.5729.9400:00:00
2005-03-042,388,80030.3030.5030.1530.3400:00:00
2005-03-072,835,50029.9830.4929.9530.2700:00:00
2005-03-082,836,70030.1330.4229.9430.0100:00:00
2005-03-094,634,00030.1030.6530.0930.2900:00:00
2005-03-102,391,50030.2930.5329.9130.3600:00:00
2005-03-112,847,10030.6430.9630.4430.4400:00:00
2005-03-145,722,60030.0430.4029.8530.3700:00:00
2005-03-155,115,10030.2730.3129.7529.8700:00:00
2005-03-1611,547,20029.3329.4829.0529.1700:00:00
2005-03-172,262,20029.2229.3029.0129.1700:00:00
2005-03-182,893,60029.1629.5728.7628.9100:00:00
2005-03-212,239,80028.3728.6828.2728.4700:00:00
2005-03-222,649,90028.6728.9628.2828.3100:00:00
2005-03-232,380,80028.3529.0428.3228.7700:00:00
2005-03-241,549,80028.8328.8528.4428.6100:00:00
2005-03-28911,60028.7128.7328.4328.4300:00:00
2005-03-292,912,40028.2428.3627.7827.8900:00:00
2005-03-302,765,80028.2228.7028.1028.6000:00:00
2005-03-312,247,80028.5728.6028.0028.2000:00:00
2005-04-011,780,00028.3728.6128.0428.1500:00:00
2005-04-041,878,70027.9028.2527.8028.1600:00:00
2005-04-051,548,70028.1028.2428.0228.1000:00:00
2005-04-061,238,60028.0728.3827.9828.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources