Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Chart Ericsson  News Ericsson  Download Historical Prices for Metastock Ericsson and Others  Technical Analysis Ericsson  
Last Trade8.39Last Trade Time2018-11-30 - 00:00:00
Variation--0.02 (+1.00%)Open8.40
High8.43Low8.33
Volume3,860,565Average Volume (3m)0
YieldBid / Ask6.27 x 27,600 - 6.28 x 32,100
Former Close8.4152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ERIC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-052,822,10034.0034.7734.0034.3800:00:00
2007-03-062,550,30034.7334.9234.2634.5900:00:00
2007-03-073,097,70034.1534.5034.0834.3000:00:00
2007-03-081,980,60034.6335.0534.6334.8500:00:00
2007-03-092,047,40034.9335.0634.4934.7100:00:00
2007-03-122,880,10035.0135.6634.9735.6200:00:00
2007-03-132,793,70035.5135.7834.7634.8700:00:00
2007-03-145,679,00034.8435.4534.6435.2800:00:00
2007-03-151,566,00034.9535.5134.9535.3300:00:00
2007-03-162,936,10035.4135.6635.1635.3500:00:00
2007-03-193,022,70035.9736.2835.8836.2200:00:00
2007-03-201,706,60035.9536.6335.8636.5500:00:00
2007-03-215,473,80036.8938.0736.6738.0400:00:00
2007-03-222,533,90038.0138.2437.7037.8200:00:00
2007-03-231,969,70038.0238.2137.6937.7500:00:00
2007-03-261,678,90037.4837.6737.0637.6400:00:00
2007-03-271,723,70037.0937.2936.8437.1600:00:00
2007-03-282,207,10036.5236.6936.1536.2300:00:00
2007-03-291,981,70036.6736.9036.4536.8400:00:00
2007-03-302,666,80036.8937.1336.6437.0900:00:00
2007-04-022,179,10036.4036.7036.2436.6100:00:00
2007-04-032,132,20036.6837.1436.6636.9800:00:00
2007-04-041,068,70037.0037.2536.9337.2400:00:00
2007-04-051,142,90037.3237.6037.2437.5200:00:00
2007-04-09784,60037.5337.7437.4737.4900:00:00
2007-04-103,219,50037.9738.8937.9738.8400:00:00
2007-04-112,200,60038.8538.9038.2838.3600:00:00
2007-04-121,408,30037.7338.1837.6538.1500:00:00
2007-04-131,211,50038.3038.5738.0938.5300:00:00
2007-04-161,965,60039.1539.5139.0939.4500:00:00
2007-04-17928,30039.3239.3738.9239.0500:00:00
2007-04-181,550,60039.0939.3438.7839.1300:00:00
2007-04-191,864,50039.1139.8539.0639.6800:00:00
2007-04-202,677,80039.2039.2438.5038.5500:00:00
2007-04-232,420,70038.0438.7737.9438.6000:00:00
2007-04-241,399,90039.2039.2338.7738.9300:00:00
2007-04-252,802,30039.3040.0039.2139.9700:00:00
2007-04-264,042,90038.6438.7338.0738.5400:00:00
2007-04-272,087,60038.2638.6138.1838.4900:00:00
2007-04-301,347,10038.6038.9238.1038.1700:00:00
2007-05-011,120,50038.2238.6738.2238.5900:00:00
2007-05-021,876,80038.5439.0338.4738.8100:00:00
2007-05-032,152,80038.3038.5238.2538.3700:00:00
2007-05-041,688,50038.4839.0338.4038.9000:00:00
2007-05-071,155,90039.2939.4739.1039.1300:00:00
2007-05-082,164,40038.5138.5438.0838.4500:00:00
2007-05-093,108,60037.7538.1937.4738.1200:00:00
2007-05-102,409,00037.7837.7836.8336.8800:00:00
2007-05-111,856,90036.8937.5836.8037.5500:00:00
2007-05-142,861,90038.3738.5638.0038.2000:00:00
2007-05-151,775,00038.2838.5638.0738.1100:00:00
2007-05-161,346,00038.3438.6337.9838.4500:00:00
2007-05-171,013,50038.2038.3337.9538.2200:00:00
2007-05-181,330,30038.2138.5138.1338.3900:00:00
2007-05-211,511,40038.2138.3038.0438.1200:00:00
2007-05-221,104,40038.3538.4238.0438.1400:00:00
2007-05-231,464,40038.6538.7538.2038.2800:00:00
2007-05-242,921,60038.3838.5137.7837.9600:00:00
2007-05-251,767,50038.3338.5938.3338.4700:00:00
2007-05-291,462,60038.4038.4537.9438.1200:00:00
2007-05-301,568,20037.6938.0037.5937.9300:00:00
2007-05-311,818,90038.1938.3637.7437.9800:00:00
2007-06-011,527,90037.9638.2637.9138.1900:00:00
2007-06-041,976,20038.1438.2637.9338.1400:00:00
2007-06-052,631,40038.5238.7438.3138.6800:00:00
2007-06-062,944,80038.4238.4737.7237.8900:00:00
2007-06-073,993,80037.5537.7336.5536.6900:00:00
2007-06-082,077,90036.7337.2136.5637.1400:00:00
2007-06-111,903,00037.3237.6637.1737.4200:00:00
2007-06-123,672,60036.7336.7636.1036.3600:00:00
2007-06-133,440,50036.6836.8836.3536.8600:00:00
2007-06-145,042,00036.9637.4136.9637.2700:00:00
2007-06-153,559,00037.6937.9537.4837.6900:00:00
2007-06-183,961,40038.2039.6938.2039.3700:00:00
2007-06-192,762,40039.5639.7139.3139.5200:00:00
2007-06-203,751,10039.9540.1839.5239.5600:00:00
2007-06-213,369,60039.8739.9739.1039.7600:00:00
2007-06-221,597,50039.6839.9338.9639.2000:00:00
2007-06-251,620,30039.3839.4238.7738.8700:00:00
2007-06-261,458,50039.4839.5938.9939.1600:00:00
2007-06-271,106,60039.1839.8039.0239.6800:00:00
2007-06-281,753,90040.0340.5239.9740.1600:00:00
2007-06-291,420,30040.1340.1839.6339.8900:00:00
2007-07-021,612,10040.3640.6940.2940.6600:00:00
2007-07-031,549,50041.4241.7041.3441.3500:00:00
2007-07-051,587,50041.6041.6241.1341.5100:00:00
2007-07-061,912,30041.5341.6641.3741.5600:00:00
2007-07-092,299,90041.9742.3741.9242.2600:00:00
2007-07-103,121,40041.9741.9741.4141.5000:00:00
2007-07-111,916,30041.4741.7141.2841.4600:00:00
2007-07-122,925,10041.9843.4141.9643.3600:00:00
2007-07-131,946,50042.5342.6142.2842.4100:00:00
2007-07-161,063,80042.0142.2441.8142.0000:00:00
2007-07-171,255,80041.4841.8741.3841.7200:00:00
2007-07-181,497,80041.4741.8241.1141.5900:00:00
2007-07-192,823,90042.1342.5141.5842.0900:00:00
2007-07-207,807,30039.9440.2639.6639.8400:00:00
2007-07-234,211,10039.8240.0039.4339.5000:00:00
2007-07-245,520,10039.0239.0738.4738.5700:00:00
2007-07-251,806,40038.8038.8737.9838.4000:00:00
2007-07-263,293,60037.7538.1936.7537.3200:00:00
2007-07-272,766,00037.7138.0537.2337.2300:00:00
2007-07-302,345,60038.4138.8138.1338.5900:00:00
2007-07-312,351,30037.9438.2137.3837.4100:00:00
2007-08-012,505,20037.3437.5536.8037.5200:00:00
2007-08-023,822,80038.1838.8038.1138.6100:00:00
2007-08-032,065,00038.8538.9237.5737.5700:00:00
2007-08-062,551,40037.9338.1037.2938.0800:00:00
2007-08-071,990,00037.4838.1537.3737.9300:00:00
2007-08-082,491,60038.1938.9038.1938.7500:00:00
2007-08-093,112,70037.3438.0036.9537.0700:00:00
2007-08-102,702,20036.9937.5036.5837.3400:00:00
2007-08-131,885,90036.9436.9736.4036.4400:00:00
2007-08-141,715,80036.6236.8436.1636.1800:00:00
2007-08-152,539,80035.7036.3735.3235.4100:00:00
2007-08-164,836,60034.6035.2433.6634.8500:00:00
2007-08-173,039,60035.1035.6834.6035.5300:00:00
2007-08-201,349,80035.5035.8335.2335.7100:00:00
2007-08-211,081,50035.5035.9335.3735.6900:00:00
2007-08-221,152,10035.8736.3635.8136.3200:00:00
2007-08-231,856,40036.3936.8236.2836.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources