Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Chart Ericsson  News Ericsson  Download Historical Prices for Metastock Ericsson and Others  Technical Analysis Ericsson  
Last Trade8.39Last Trade Time2018-11-30 - 00:00:00
Variation--0.02 (+1.00%)Open8.40
High8.43Low8.33
Volume3,860,565Average Volume (3m)0
YieldBid / Ask6.27 x 27,600 - 6.28 x 32,100
Former Close8.4152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ERIC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-03872,9005.365.425.275.3200:00:00
2001-12-041,364,6005.535.785.505.7400:00:00
2001-12-052,748,1005.976.245.906.2000:00:00
2001-12-062,299,0006.176.186.026.0600:00:00
2001-12-071,418,3006.086.135.845.9600:00:00
2001-12-101,107,1005.845.965.805.8200:00:00
2001-12-111,749,7006.046.136.006.0100:00:00
2001-12-122,341,7005.915.975.715.8500:00:00
2001-12-132,410,7005.565.655.275.3200:00:00
2001-12-141,251,5005.445.555.365.4600:00:00
2001-12-171,153,2005.515.665.495.6100:00:00
2001-12-18818,4005.575.685.405.4600:00:00
2001-12-191,592,0005.245.335.135.1800:00:00
2001-12-201,562,0005.035.104.904.9700:00:00
2001-12-211,017,7005.025.094.975.0100:00:00
2001-12-24233,4005.025.054.934.9500:00:00
2001-12-26749,3004.965.094.955.0200:00:00
2001-12-27790,7005.185.295.155.2300:00:00
2001-12-28563,9005.285.465.285.3100:00:00
2001-12-31712,2005.305.365.205.2200:00:00
2002-01-021,057,3005.385.515.355.5000:00:00
2002-01-032,325,0005.635.955.605.9300:00:00
2002-01-041,710,2005.976.005.735.8300:00:00
2002-01-071,350,3005.815.885.615.6400:00:00
2002-01-081,436,1005.455.525.365.4600:00:00
2002-01-092,022,8005.465.475.145.1500:00:00
2002-01-10850,5005.145.295.105.2100:00:00
2002-01-111,304,0005.295.335.185.2000:00:00
2002-01-141,927,8005.055.064.834.8500:00:00
2002-01-151,058,8004.974.984.834.9200:00:00
2002-01-161,535,9004.764.824.694.7000:00:00
2002-01-171,293,2004.924.994.824.9600:00:00
2002-01-181,534,1004.754.864.724.8100:00:00
2002-01-221,835,0004.714.804.374.4500:00:00
2002-01-232,342,0004.374.664.334.6200:00:00
2002-01-241,750,9004.754.794.584.6900:00:00
2002-01-252,272,0004.364.484.274.3800:00:00
2002-01-281,614,9004.284.294.094.2100:00:00
2002-01-292,539,0004.124.193.974.0100:00:00
2002-01-301,514,9004.044.213.984.1700:00:00
2002-01-312,026,3004.334.394.254.3400:00:00
2002-02-011,317,0004.354.414.154.2000:00:00
2002-02-041,491,2004.234.294.144.2100:00:00
2002-02-052,027,1004.174.224.114.1700:00:00
2002-02-061,689,5004.204.244.004.0500:00:00
2002-02-072,838,3004.094.143.994.0200:00:00
2002-02-082,097,0004.134.304.094.2900:00:00
2002-02-111,576,8004.354.494.314.4800:00:00
2002-02-121,257,1004.364.384.284.3100:00:00
2002-02-131,489,3004.334.414.214.3000:00:00
2002-02-141,010,3004.324.344.174.2200:00:00
2002-02-151,032,4004.184.193.984.0100:00:00
2002-02-191,578,2003.933.983.813.8700:00:00
2002-02-202,434,0004.054.123.884.0400:00:00
2002-02-211,546,5004.044.143.963.9700:00:00
2002-02-221,156,2003.994.123.954.0900:00:00
2002-02-254,098,9004.154.294.074.2800:00:00
2002-02-261,038,0004.264.274.084.0800:00:00
2002-02-271,457,0004.284.314.134.1400:00:00
2002-02-281,107,2004.254.344.174.2200:00:00
2002-03-011,119,4004.264.444.254.4200:00:00
2002-03-042,341,1004.534.844.504.7900:00:00
2002-03-051,101,5004.574.684.524.5600:00:00
2002-03-06993,7004.574.784.544.7600:00:00
2002-03-071,014,7004.884.934.764.7700:00:00
2002-03-081,249,9004.824.914.784.8300:00:00
2002-03-11728,1004.804.834.654.7500:00:00
2002-03-121,962,0004.374.474.324.4100:00:00
2002-03-13976,2004.354.414.254.2500:00:00
2002-03-14785,1004.264.334.194.2600:00:00
2002-03-15923,7004.314.414.264.3900:00:00
2002-03-181,047,0004.504.534.404.4400:00:00
2002-03-191,127,9004.424.424.244.2900:00:00
2002-03-201,204,4004.184.264.114.1500:00:00
2002-03-211,261,4004.264.384.184.3600:00:00
2002-03-221,038,9004.374.544.334.3900:00:00
2002-03-251,450,3004.424.474.144.1800:00:00
2002-03-261,434,2004.174.284.134.2300:00:00
2002-03-271,558,3004.114.274.074.2200:00:00
2002-03-28512,3004.214.254.114.1800:00:00
2002-04-011,152,2004.154.234.034.1900:00:00
2002-04-021,894,3004.144.194.064.0900:00:00
2002-04-031,368,9004.074.103.943.9700:00:00
2002-04-041,253,3003.974.013.913.9700:00:00
2002-04-051,170,9004.054.073.984.0100:00:00
2002-04-081,083,0003.873.983.773.9500:00:00
2002-04-09780,3003.863.863.743.7400:00:00
2002-04-101,427,7003.753.863.693.8300:00:00
2002-04-111,880,6003.723.793.473.5500:00:00
2002-04-12824,2003.663.763.573.7500:00:00
2002-04-151,030,6003.863.873.693.7200:00:00
2002-04-16982,2003.883.953.363.9300:00:00
2002-04-171,266,8004.004.033.903.9700:00:00
2002-04-18820,9003.733.793.573.7700:00:00
2002-04-191,473,7003.543.603.443.5400:00:00
2002-04-227,619,9002.622.792.592.7400:00:00
2002-04-236,342,3002.432.602.422.4900:00:00
2002-04-244,899,3002.462.792.232.3000:00:00
2002-04-253,394,5002.462.622.402.5400:00:00
2002-04-262,813,1002.552.592.412.4300:00:00
2002-04-292,080,9002.502.542.392.4300:00:00
2002-04-301,958,6002.452.552.402.4900:00:00
2002-05-011,889,0002.512.592.392.5400:00:00
2002-05-022,396,8002.492.532.422.4800:00:00
2002-05-031,535,6002.372.372.262.2900:00:00
2002-05-061,571,5002.252.272.142.1800:00:00
2002-05-072,236,9002.282.342.202.2300:00:00
2002-05-081,580,1002.452.492.372.4800:00:00
2002-05-091,396,7002.472.472.302.3800:00:00
2002-05-101,180,3002.362.362.182.2100:00:00
2002-05-131,461,6002.222.282.192.2700:00:00
2002-05-141,238,2002.352.362.282.3400:00:00
2002-05-152,055,6002.372.642.352.5000:00:00
2002-05-161,086,4002.512.542.392.5000:00:00
2002-05-17940,2002.622.662.582.6400:00:00
2002-05-20533,3002.622.632.542.5800:00:00
2002-05-212,674,3002.602.652.402.4400:00:00
2002-05-22964,2002.412.462.322.4400:00:00
2002-05-23937,4002.412.452.292.4300:00:00
2002-05-24491,0002.362.432.332.3800:00:00
2002-05-28573,7002.392.412.312.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources