|
CORONA GOLD CORP - [Ticker: CRG.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CRG.TO quotes from 2000-01-01 to 2024-04-27 | | Date | Volume | Open | High | Low | Close | Time | 2000-01-04 | 51,000 | 1.25 | 1.72 | 1.10 | 1.55 | 00:00:00 | 2000-01-05 | 24,900 | 1.60 | 1.60 | 1.50 | 1.50 | 00:00:00 | 2000-01-06 | 17,000 | 1.35 | 1.35 | 1.10 | 1.20 | 00:00:00 | 2000-01-07 | 96,400 | 1.55 | 2.10 | 1.45 | 1.45 | 00:00:00 | 2000-01-10 | 61,600 | 1.40 | 1.75 | 1.40 | 1.75 | 00:00:00 | 2000-01-11 | 24,300 | 1.85 | 1.90 | 1.70 | 1.84 | 00:00:00 | 2000-01-12 | 58,200 | 1.75 | 1.75 | 1.30 | 1.60 | 00:00:00 | 2000-01-13 | 26,200 | 1.70 | 1.70 | 1.50 | 1.60 | 00:00:00 | 2000-01-14 | 90,000 | 1.65 | 2.15 | 1.65 | 1.95 | 00:00:00 | 2000-01-17 | 54,200 | 2.05 | 2.30 | 2.00 | 2.25 | 00:00:00 | 2000-01-18 | 105,100 | 2.25 | 3.19 | 2.25 | 2.50 | 00:00:00 | 2000-01-19 | 395,100 | 0.61 | 0.85 | 0.42 | 0.77 | 00:00:00 | 2000-01-20 | 96,000 | 0.63 | 0.75 | 0.63 | 0.70 | 00:00:00 | 2000-01-21 | 36,100 | 0.74 | 0.75 | 0.72 | 0.74 | 00:00:00 | 2000-01-24 | 15,000 | 0.75 | 0.84 | 0.75 | 0.84 | 00:00:00 | 2000-01-25 | 9,500 | 0.85 | 0.85 | 0.80 | 0.80 | 00:00:00 | 2000-01-26 | 17,500 | 0.75 | 0.80 | 0.75 | 0.80 | 00:00:00 | 2000-01-27 | 3,000 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | 2000-01-28 | 55,200 | 1.00 | 1.20 | 1.00 | 1.10 | 00:00:00 | 2000-01-31 | 35,500 | 1.40 | 1.40 | 1.10 | 1.29 | 00:00:00 | 2000-02-01 | 9,200 | 1.39 | 1.39 | 1.29 | 1.29 | 00:00:00 | 2000-02-02 | 9,500 | 1.15 | 1.30 | 1.12 | 1.28 | 00:00:00 | 2000-02-03 | 23,500 | 1.40 | 1.40 | 1.25 | 1.30 | 00:00:00 | 2000-02-04 | 17,800 | 1.30 | 1.30 | 1.20 | 1.21 | 00:00:00 | 2000-02-07 | 13,500 | 1.21 | 1.21 | 1.10 | 1.10 | 00:00:00 | 2000-02-08 | 28,900 | 1.10 | 1.20 | 1.01 | 1.01 | 00:00:00 | 2000-02-09 | 11,900 | 1.05 | 1.15 | 1.05 | 1.15 | 00:00:00 | 2000-02-10 | 3,300 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | 2000-02-11 | 31,400 | 1.20 | 1.24 | 1.18 | 1.18 | 00:00:00 | 2000-02-14 | 14,000 | 1.20 | 1.20 | 1.17 | 1.17 | 00:00:00 | 2000-02-15 | 15,700 | 1.20 | 1.25 | 1.20 | 1.20 | 00:00:00 | 2000-02-16 | 2,000 | 1.20 | 1.20 | 1.18 | 1.18 | 00:00:00 | 2000-02-17 | 13,800 | 1.18 | 1.25 | 1.18 | 1.21 | 00:00:00 | 2000-02-18 | 8,300 | 1.25 | 1.25 | 1.22 | 1.24 | 00:00:00 | 2000-02-21 | 6,900 | 1.24 | 1.30 | 1.24 | 1.30 | 00:00:00 | 2000-02-22 | 3,000 | 1.22 | 1.22 | 1.22 | 1.22 | 00:00:00 | 2000-02-23 | 17,800 | 1.22 | 1.26 | 1.20 | 1.20 | 00:00:00 | 2000-02-24 | 3,900 | 1.20 | 1.24 | 1.20 | 1.24 | 00:00:00 | 2000-02-25 | 41,500 | 1.20 | 1.20 | 1.15 | 1.15 | 00:00:00 | 2000-02-28 | 3,000 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | 2000-02-29 | 10,500 | 1.12 | 1.12 | 1.12 | 1.12 | 00:00:00 | 2000-03-01 | 21,000 | 1.12 | 1.18 | 1.12 | 1.18 | 00:00:00 | 2000-03-02 | 6,000 | 1.12 | 1.14 | 1.12 | 1.13 | 00:00:00 | 2000-03-03 | 9,400 | 1.15 | 1.20 | 1.15 | 1.20 | 00:00:00 | 2000-03-06 | 14,200 | 1.16 | 1.25 | 1.16 | 1.25 | 00:00:00 | 2000-03-07 | 19,600 | 1.22 | 1.25 | 1.20 | 1.21 | 00:00:00 | 2000-03-08 | 37,900 | 1.25 | 1.26 | 1.20 | 1.20 | 00:00:00 | 2000-03-09 | 129,300 | 1.20 | 1.30 | 1.20 | 1.30 | 00:00:00 | 2000-03-10 | 71,100 | 1.33 | 1.75 | 1.33 | 1.75 | 00:00:00 | 2000-03-13 | 30,000 | 1.85 | 1.85 | 1.75 | 1.85 | 00:00:00 | 2000-03-14 | 50,900 | 1.89 | 1.99 | 1.80 | 1.90 | 00:00:00 | 2000-03-15 | 13,400 | 1.75 | 1.90 | 1.75 | 1.85 | 00:00:00 | 2000-03-16 | 1,800 | 1.85 | 1.90 | 1.85 | 1.90 | 00:00:00 | 2000-03-17 | 4,100 | 1.90 | 1.90 | 1.75 | 1.75 | 00:00:00 | 2000-03-20 | 22,600 | 1.75 | 2.00 | 1.75 | 2.00 | 00:00:00 | 2000-03-21 | 11,800 | 2.10 | 2.10 | 2.08 | 2.08 | 00:00:00 | 2000-03-22 | 21,300 | 2.00 | 2.00 | 1.70 | 1.82 | 00:00:00 | 2000-03-23 | 10,400 | 1.75 | 1.85 | 1.75 | 1.85 | 00:00:00 | 2000-03-24 | 2,000 | 1.74 | 1.95 | 1.74 | 1.95 | 00:00:00 | 2000-03-27 | 0 | 1.95 | 1.95 | 1.95 | 1.95 | 00:00:00 | 2000-03-28 | 13,700 | 1.74 | 1.75 | 1.70 | 1.75 | 00:00:00 | 2000-03-29 | 4,000 | 1.80 | 1.80 | 1.75 | 1.75 | 00:00:00 | 2000-03-30 | 3,500 | 1.73 | 1.73 | 1.70 | 1.70 | 00:00:00 | 2000-03-31 | 31,900 | 1.65 | 1.85 | 1.65 | 1.85 | 00:00:00 | 2000-04-03 | 10,700 | 1.95 | 1.95 | 1.85 | 1.85 | 00:00:00 | 2000-04-04 | 35,600 | 1.86 | 1.90 | 1.50 | 1.50 | 00:00:00 | 2000-04-05 | 3,200 | 1.65 | 1.65 | 1.65 | 1.65 | 00:00:00 | 2000-04-06 | 9,000 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | 2000-04-07 | 5,300 | 1.80 | 1.85 | 1.80 | 1.85 | 00:00:00 | 2000-04-10 | 5,000 | 1.85 | 2.00 | 1.85 | 2.00 | 00:00:00 | 2000-04-11 | 13,700 | 1.95 | 2.10 | 1.95 | 2.00 | 00:00:00 | 2000-04-12 | 3,800 | 2.00 | 2.00 | 1.90 | 1.90 | 00:00:00 | 2000-04-13 | 1,000 | 1.80 | 1.80 | 1.80 | 1.80 | 00:00:00 | 2000-04-14 | 5,500 | 1.80 | 1.80 | 1.40 | 1.40 | 00:00:00 | 2000-04-17 | 0 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | 2000-04-18 | 0 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | 2000-04-19 | 3,000 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | 2000-04-20 | 1,500 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | 2000-04-24 | 0 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | 2000-04-25 | 0 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | 2000-04-26 | 0 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | 2000-04-27 | 0 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | 2000-04-28 | 1,300 | 1.48 | 1.48 | 1.48 | 1.48 | 00:00:00 | 2000-05-01 | 2,500 | 1.40 | 1.50 | 1.40 | 1.50 | 00:00:00 | 2000-05-02 | 1,800 | 1.50 | 1.50 | 1.25 | 1.25 | 00:00:00 | 2000-05-03 | 200 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | 2000-05-04 | 2,000 | 1.25 | 1.30 | 1.25 | 1.30 | 00:00:00 | 2000-05-05 | 0 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | 2000-05-08 | 0 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | 2000-05-09 | 0 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | 2000-05-10 | 0 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | 2000-05-11 | 0 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | 2000-05-12 | 0 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | 2000-05-15 | 0 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | 2000-05-16 | 3,000 | 1.35 | 1.35 | 1.05 | 1.30 | 00:00:00 | 2000-05-17 | 2,000 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | 2000-05-18 | 2,000 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | 2000-05-19 | 0 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | 2000-05-23 | 1,000 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | 2000-05-24 | 4,000 | 1.05 | 1.20 | 1.05 | 1.20 | 00:00:00 | 2000-05-25 | 0 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | 2000-05-26 | 1,100 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | 2000-05-29 | 0 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | 2000-05-30 | 0 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | 2000-05-31 | 2,000 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | 2000-06-01 | 100 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | 2000-06-02 | 0 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | 2000-06-05 | 100 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | 2000-06-06 | 1,000 | 1.20 | 1.25 | 1.20 | 1.25 | 00:00:00 | 2000-06-07 | 0 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | 2000-06-08 | 0 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | 2000-06-09 | 0 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | 2000-06-12 | 0 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | 2000-06-13 | 600 | 0.90 | 1.20 | 0.90 | 1.20 | 00:00:00 | 2000-06-14 | 0 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | 2000-06-15 | 100 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | 2000-06-16 | 300 | 0.97 | 1.20 | 0.97 | 1.20 | 00:00:00 | 2000-06-19 | 0 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | 2000-06-20 | 0 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | 2000-06-21 | 1,500 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | 2000-06-22 | 5,300 | 0.96 | 1.01 | 0.96 | 1.01 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|