|
 CORONA GOLD CORP - [Ticker: CRG.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CRG.TO quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-31 | 41,000 | 0.60 | 0.63 | 0.57 | 0.58 | 00:00:00 | | 2003-11-03 | 12,000 | 0.60 | 0.60 | 0.54 | 0.59 | 00:00:00 | | 2003-11-04 | 8,000 | 0.59 | 0.60 | 0.59 | 0.60 | 00:00:00 | | 2003-11-05 | 24,000 | 0.56 | 0.62 | 0.55 | 0.62 | 00:00:00 | | 2003-11-06 | 13,500 | 0.60 | 0.60 | 0.56 | 0.56 | 00:00:00 | | 2003-11-07 | 9,500 | 0.58 | 0.65 | 0.58 | 0.60 | 00:00:00 | | 2003-11-10 | 3,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2003-11-11 | 35,600 | 0.61 | 0.68 | 0.61 | 0.68 | 00:00:00 | | 2003-11-12 | 125,900 | 0.71 | 0.80 | 0.68 | 0.80 | 00:00:00 | | 2003-11-13 | 21,000 | 0.82 | 0.82 | 0.75 | 0.78 | 00:00:00 | | 2003-11-14 | 45,200 | 0.80 | 0.89 | 0.80 | 0.89 | 00:00:00 | | 2003-11-17 | 15,100 | 0.89 | 0.89 | 0.83 | 0.84 | 00:00:00 | | 2003-11-18 | 25,300 | 0.84 | 0.90 | 0.84 | 0.90 | 00:00:00 | | 2003-11-19 | 6,000 | 0.85 | 0.90 | 0.85 | 0.90 | 00:00:00 | | 2003-11-20 | 1,000 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2003-11-21 | 4,000 | 0.88 | 0.89 | 0.88 | 0.89 | 00:00:00 | | 2003-11-24 | 3,700 | 0.88 | 0.88 | 0.83 | 0.83 | 00:00:00 | | 2003-11-25 | 6,300 | 0.83 | 0.90 | 0.83 | 0.87 | 00:00:00 | | 2003-11-26 | 0 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 | | 2003-11-27 | 26,900 | 0.88 | 0.90 | 0.86 | 0.90 | 00:00:00 | | 2003-11-28 | 27,900 | 0.90 | 0.95 | 0.90 | 0.95 | 00:00:00 | | 2003-12-01 | 24,300 | 0.95 | 0.95 | 0.90 | 0.90 | 00:00:00 | | 2003-12-02 | 15,700 | 0.90 | 0.90 | 0.86 | 0.86 | 00:00:00 | | 2003-12-03 | 12,300 | 0.93 | 0.95 | 0.90 | 0.90 | 00:00:00 | | 2003-12-04 | 29,800 | 0.86 | 0.90 | 0.82 | 0.90 | 00:00:00 | | 2003-12-05 | 21,500 | 0.92 | 0.99 | 0.92 | 0.95 | 00:00:00 | | 2003-12-08 | 19,200 | 1.00 | 1.00 | 0.97 | 0.97 | 00:00:00 | | 2003-12-09 | 15,200 | 1.00 | 1.00 | 0.97 | 0.97 | 00:00:00 | | 2003-12-10 | 39,000 | 0.96 | 0.96 | 0.94 | 0.94 | 00:00:00 | | 2003-12-11 | 14,200 | 0.86 | 0.89 | 0.86 | 0.89 | 00:00:00 | | 2003-12-12 | 22,700 | 0.90 | 0.90 | 0.85 | 0.86 | 00:00:00 | | 2003-12-15 | 41,700 | 0.85 | 0.85 | 0.65 | 0.66 | 00:00:00 | | 2003-12-16 | 19,900 | 0.71 | 0.79 | 0.71 | 0.79 | 00:00:00 | | 2003-12-17 | 23,200 | 0.75 | 0.78 | 0.75 | 0.78 | 00:00:00 | | 2003-12-18 | 0 | 0.78 | 0.78 | 0.78 | 0.78 | 00:00:00 | | 2003-12-19 | 7,300 | 0.78 | 0.78 | 0.73 | 0.73 | 00:00:00 | | 2003-12-22 | 6,200 | 0.77 | 0.77 | 0.77 | 0.77 | 00:00:00 | | 2003-12-23 | 15,000 | 0.73 | 0.73 | 0.70 | 0.70 | 00:00:00 | | 2003-12-24 | 21,100 | 0.72 | 0.75 | 0.71 | 0.75 | 00:00:00 | | 2003-12-26 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2003-12-29 | 5,500 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2003-12-30 | 1,400 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2003-12-31 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2004-01-02 | 12,500 | 0.76 | 0.79 | 0.76 | 0.76 | 00:00:00 | | 2004-01-05 | 8,000 | 0.79 | 0.79 | 0.72 | 0.72 | 00:00:00 | | 2004-01-06 | 10,500 | 0.70 | 0.72 | 0.68 | 0.72 | 00:00:00 | | 2004-01-07 | 20,000 | 0.73 | 0.73 | 0.68 | 0.68 | 00:00:00 | | 2004-01-08 | 21,800 | 0.70 | 0.73 | 0.62 | 0.73 | 00:00:00 | | 2004-01-09 | 20,700 | 0.71 | 0.74 | 0.67 | 0.67 | 00:00:00 | | 2004-01-12 | 13,500 | 0.69 | 0.69 | 0.65 | 0.65 | 00:00:00 | | 2004-01-13 | 3,100 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2004-01-14 | 2,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2004-01-15 | 21,200 | 0.65 | 0.65 | 0.62 | 0.62 | 00:00:00 | | 2004-01-16 | 9,500 | 0.64 | 0.67 | 0.62 | 0.67 | 00:00:00 | | 2004-01-19 | 36,500 | 0.63 | 0.63 | 0.53 | 0.60 | 00:00:00 | | 2004-01-20 | 19,300 | 0.60 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2004-01-21 | 4,500 | 0.58 | 0.58 | 0.54 | 0.54 | 00:00:00 | | 2004-01-22 | 3,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2004-01-23 | 10,500 | 0.54 | 0.68 | 0.54 | 0.67 | 00:00:00 | | 2004-01-26 | 3,000 | 0.67 | 0.67 | 0.59 | 0.59 | 00:00:00 | | 2004-01-27 | 5,700 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2004-01-28 | 6,500 | 0.56 | 0.60 | 0.56 | 0.56 | 00:00:00 | | 2004-01-29 | 4,500 | 0.56 | 0.58 | 0.56 | 0.58 | 00:00:00 | | 2004-01-30 | 10,500 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2004-02-02 | 10,500 | 0.58 | 0.63 | 0.54 | 0.63 | 00:00:00 | | 2004-02-03 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2004-02-04 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2004-02-05 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2004-02-06 | 1,000 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2004-02-09 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2004-02-10 | 2,000 | 0.55 | 0.59 | 0.55 | 0.59 | 00:00:00 | | 2004-02-11 | 2,500 | 0.54 | 0.60 | 0.54 | 0.60 | 00:00:00 | | 2004-02-12 | 1,500 | 0.54 | 0.60 | 0.54 | 0.60 | 00:00:00 | | 2004-02-13 | 22,000 | 0.56 | 0.59 | 0.54 | 0.59 | 00:00:00 | | 2004-02-16 | 1,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2004-02-17 | 24,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2004-02-18 | 200 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2004-02-19 | 21,900 | 0.60 | 0.70 | 0.60 | 0.70 | 00:00:00 | | 2004-02-20 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2004-02-23 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2004-02-24 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2004-02-25 | 3,800 | 0.64 | 0.64 | 0.56 | 0.63 | 00:00:00 | | 2004-02-26 | 2,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2004-02-27 | 5,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2004-03-01 | 15,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2004-03-02 | 1,500 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2004-03-03 | 16,700 | 0.57 | 0.57 | 0.55 | 0.55 | 00:00:00 | | 2004-03-04 | 12,500 | 0.53 | 0.53 | 0.51 | 0.51 | 00:00:00 | | 2004-03-05 | 10,000 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2004-03-08 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2004-03-09 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2004-03-10 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2004-03-11 | 2,000 | 0.51 | 0.54 | 0.51 | 0.54 | 00:00:00 | | 2004-03-12 | 3,900 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2004-03-15 | 5,000 | 0.54 | 0.55 | 0.54 | 0.55 | 00:00:00 | | 2004-03-16 | 6,500 | 0.49 | 0.55 | 0.49 | 0.55 | 00:00:00 | | 2004-03-17 | 0 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2004-03-18 | 500 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2004-03-19 | 500 | 0.50 | 0.61 | 0.50 | 0.61 | 00:00:00 | | 2004-03-22 | 500 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2004-03-23 | 19,000 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2004-03-24 | 2,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2004-03-25 | 1,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2004-03-26 | 0 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2004-03-29 | 23,500 | 0.50 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2004-03-30 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2004-03-31 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2004-04-01 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2004-04-02 | 6,100 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2004-04-05 | 0 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2004-04-06 | 29,400 | 0.54 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2004-04-07 | 7,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2004-04-08 | 0 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2004-04-12 | 27,000 | 0.49 | 0.49 | 0.48 | 0.48 | 00:00:00 | | 2004-04-13 | 9,000 | 0.49 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2004-04-14 | 5,000 | 0.48 | 0.55 | 0.48 | 0.55 | 00:00:00 | | 2004-04-15 | 2,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2004-04-16 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2004-04-19 | 8,500 | 0.49 | 0.49 | 0.42 | 0.49 | 00:00:00 | | 2004-04-20 | 1,900 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2004-04-21 | 92,100 | 0.42 | 0.45 | 0.38 | 0.45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
