|
CORONA GOLD CORP - [Ticker: CRG.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CRG.TO quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2006-03-17 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2006-03-20 | 26,200 | 0.40 | 0.44 | 0.40 | 0.44 | 00:00:00 | 2006-03-21 | 24,000 | 0.44 | 0.49 | 0.42 | 0.42 | 00:00:00 | 2006-03-22 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2006-03-23 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2006-03-24 | 17,500 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | 2006-03-27 | 1,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2006-03-28 | 64,300 | 0.44 | 0.46 | 0.44 | 0.46 | 00:00:00 | 2006-03-29 | 23,000 | 0.46 | 0.50 | 0.46 | 0.50 | 00:00:00 | 2006-03-30 | 15,200 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2006-03-31 | 25,300 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2006-04-03 | 22,000 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | 2006-04-04 | 15,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2006-04-05 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2006-04-06 | 57,000 | 0.50 | 0.52 | 0.50 | 0.50 | 00:00:00 | 2006-04-07 | 4,500 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2006-04-10 | 34,000 | 0.52 | 0.52 | 0.51 | 0.51 | 00:00:00 | 2006-04-11 | 12,000 | 0.51 | 0.55 | 0.51 | 0.55 | 00:00:00 | 2006-04-12 | 30,000 | 0.52 | 0.52 | 0.49 | 0.49 | 00:00:00 | 2006-04-13 | 10,000 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | 2006-04-17 | 15,500 | 0.57 | 0.60 | 0.51 | 0.57 | 00:00:00 | 2006-04-18 | 0 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | 2006-04-19 | 15,000 | 0.54 | 0.54 | 0.52 | 0.52 | 00:00:00 | 2006-04-20 | 43,000 | 0.51 | 0.51 | 0.49 | 0.49 | 00:00:00 | 2006-04-21 | 12,000 | 0.51 | 0.53 | 0.48 | 0.53 | 00:00:00 | 2006-04-24 | 19,000 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | 2006-04-25 | 19,500 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2006-04-26 | 47,000 | 0.56 | 0.58 | 0.55 | 0.58 | 00:00:00 | 2006-04-27 | 10,000 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | 2006-04-28 | 32,000 | 0.59 | 0.60 | 0.59 | 0.60 | 00:00:00 | 2006-05-01 | 20,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2006-05-02 | 5,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | 2006-05-03 | 1,700 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | 2006-05-04 | 11,000 | 0.56 | 0.59 | 0.56 | 0.59 | 00:00:00 | 2006-05-05 | 8,500 | 0.56 | 0.58 | 0.56 | 0.58 | 00:00:00 | 2006-05-08 | 10,000 | 0.55 | 0.55 | 0.54 | 0.54 | 00:00:00 | 2006-05-09 | 38,800 | 0.54 | 0.54 | 0.53 | 0.53 | 00:00:00 | 2006-05-10 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | 2006-05-11 | 105,000 | 0.55 | 0.58 | 0.52 | 0.58 | 00:00:00 | 2006-05-12 | 6,500 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | 2006-05-15 | 32,500 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | 2006-05-16 | 10,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2006-05-17 | 89,200 | 0.50 | 0.50 | 0.46 | 0.46 | 00:00:00 | 2006-05-18 | 1,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2006-05-19 | 27,000 | 0.47 | 0.47 | 0.43 | 0.47 | 00:00:00 | 2006-05-23 | 0 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | 2006-05-24 | 0 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | 2006-05-25 | 0 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | 2006-05-26 | 11,000 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | 2006-05-29 | 12,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | 2006-05-30 | 25,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2006-05-31 | 42,200 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | 2006-06-01 | 26,000 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | 2006-06-02 | 85,000 | 0.44 | 0.46 | 0.44 | 0.46 | 00:00:00 | 2006-06-05 | 5,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2006-06-06 | 22,000 | 0.46 | 0.49 | 0.45 | 0.45 | 00:00:00 | 2006-06-07 | 21,500 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | 2006-06-08 | 32,500 | 0.44 | 0.44 | 0.42 | 0.42 | 00:00:00 | 2006-06-09 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2006-06-12 | 5,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2006-06-13 | 59,500 | 0.43 | 0.43 | 0.39 | 0.39 | 00:00:00 | 2006-06-14 | 28,500 | 0.40 | 0.43 | 0.37 | 0.40 | 00:00:00 | 2006-06-15 | 20,000 | 0.44 | 0.44 | 0.42 | 0.43 | 00:00:00 | 2006-06-16 | 5,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2006-06-19 | 13,700 | 0.47 | 0.47 | 0.42 | 0.42 | 00:00:00 | 2006-06-20 | 7,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2006-06-21 | 1,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2006-06-22 | 500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2006-06-23 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2006-06-26 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2006-06-27 | 7,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | 2006-06-28 | 1,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2006-06-29 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2006-06-30 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2006-07-04 | 50,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2006-07-05 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2006-07-06 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2006-07-07 | 14,800 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | 2006-07-10 | 500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2006-07-11 | 15,500 | 0.42 | 0.45 | 0.42 | 0.45 | 00:00:00 | 2006-07-12 | 3,400 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2006-07-13 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2006-07-14 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2006-07-17 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2006-07-18 | 15,100 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2006-07-19 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2006-07-20 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2006-07-21 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2006-07-24 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2006-07-25 | 2,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2006-07-26 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2006-07-27 | 8,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2006-07-28 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2006-07-31 | 10,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2006-08-01 | 12,900 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2006-08-02 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2006-08-03 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2006-08-04 | 10,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | 2006-08-08 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2006-08-09 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2006-08-10 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2006-08-11 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2006-08-14 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2006-08-15 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2006-08-16 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2006-08-17 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2006-08-18 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2006-08-21 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2006-08-22 | 1,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2006-08-23 | 9,500 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2006-08-24 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2006-08-25 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2006-08-28 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2006-08-29 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2006-08-30 | 1,300 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2006-08-31 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2006-09-01 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2006-09-05 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2006-09-06 | 9,000 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | 2006-09-07 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2006-09-08 | 2,400 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|