|
CORONA GOLD CORP - [Ticker: CRG.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CRG.TO quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2001-12-03 | 1,200 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | 2001-12-04 | 1,300 | 1.00 | 1.10 | 1.00 | 1.10 | 00:00:00 | 2001-12-05 | 100 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2001-12-06 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2001-12-07 | 1,000 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2001-12-10 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2001-12-11 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2001-12-12 | 3,500 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | 2001-12-13 | 7,000 | 0.90 | 0.90 | 0.75 | 0.75 | 00:00:00 | 2001-12-14 | 800 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | 2001-12-17 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | 2001-12-18 | 800 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | 2001-12-19 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | 2001-12-20 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | 2001-12-21 | 1,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2001-12-24 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2001-12-27 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2001-12-28 | 11,000 | 0.75 | 0.75 | 0.55 | 0.55 | 00:00:00 | 2001-12-31 | 0 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2002-01-02 | 0 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2002-01-03 | 100 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2002-01-04 | 1,000 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | 2002-01-07 | 1,500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2002-01-08 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2002-01-09 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2002-01-10 | 1,000 | 0.85 | 0.85 | 0.83 | 0.83 | 00:00:00 | 2002-01-11 | 200 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2002-01-14 | 3,000 | 0.90 | 0.90 | 0.85 | 0.85 | 00:00:00 | 2002-01-15 | 1,800 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2002-01-16 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2002-01-17 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2002-01-18 | 6,500 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2002-01-21 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2002-01-22 | 300 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2002-01-23 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2002-01-24 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2002-01-25 | 15,300 | 0.85 | 0.90 | 0.85 | 0.90 | 00:00:00 | 2002-01-28 | 20,600 | 1.00 | 1.40 | 1.00 | 1.15 | 00:00:00 | 2002-01-29 | 0 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | 2002-01-30 | 5,200 | 1.14 | 1.14 | 1.05 | 1.05 | 00:00:00 | 2002-01-31 | 9,000 | 1.04 | 1.15 | 1.04 | 1.15 | 00:00:00 | 2002-02-04 | 3,700 | 1.29 | 1.29 | 1.24 | 1.25 | 00:00:00 | 2002-02-05 | 6,800 | 1.30 | 1.40 | 1.25 | 1.35 | 00:00:00 | 2002-02-06 | 22,500 | 1.30 | 1.39 | 1.30 | 1.32 | 00:00:00 | 2002-02-07 | 14,000 | 1.30 | 1.32 | 1.10 | 1.10 | 00:00:00 | 2002-02-08 | 0 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | 2002-02-11 | 10,400 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | 2002-02-12 | 4,000 | 1.23 | 1.23 | 1.23 | 1.23 | 00:00:00 | 2002-02-13 | 6,700 | 1.23 | 1.23 | 1.23 | 1.23 | 00:00:00 | 2002-02-14 | 0 | 1.23 | 1.23 | 1.23 | 1.23 | 00:00:00 | 2002-02-15 | 84,200 | 1.23 | 1.30 | 1.23 | 1.30 | 00:00:00 | 2002-02-18 | 8,700 | 1.30 | 1.30 | 1.25 | 1.25 | 00:00:00 | 2002-02-19 | 7,500 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | 2002-02-20 | 0 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | 2002-02-21 | 1,000 | 1.29 | 1.29 | 1.29 | 1.29 | 00:00:00 | 2002-02-22 | 0 | 1.29 | 1.29 | 1.29 | 1.29 | 00:00:00 | 2002-02-25 | 15,000 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | 2002-02-26 | 35,400 | 1.20 | 1.20 | 1.10 | 1.11 | 00:00:00 | 2002-02-27 | 16,300 | 1.25 | 1.35 | 1.25 | 1.35 | 00:00:00 | 2002-02-28 | 6,400 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | 2002-03-01 | 34,500 | 1.30 | 1.35 | 1.30 | 1.35 | 00:00:00 | 2002-03-04 | 41,500 | 1.30 | 1.40 | 1.30 | 1.40 | 00:00:00 | 2002-03-05 | 63,500 | 1.40 | 1.59 | 1.40 | 1.55 | 00:00:00 | 2002-03-06 | 65,800 | 1.57 | 1.83 | 1.57 | 1.83 | 00:00:00 | 2002-03-07 | 33,100 | 1.80 | 1.89 | 1.75 | 1.75 | 00:00:00 | 2002-03-08 | 21,300 | 1.75 | 1.76 | 1.72 | 1.75 | 00:00:00 | 2002-03-11 | 21,100 | 1.80 | 1.90 | 1.75 | 1.85 | 00:00:00 | 2002-03-12 | 12,400 | 1.85 | 1.88 | 1.80 | 1.85 | 00:00:00 | 2002-03-13 | 8,300 | 1.80 | 1.85 | 1.80 | 1.83 | 00:00:00 | 2002-03-14 | 7,800 | 1.85 | 1.85 | 1.81 | 1.81 | 00:00:00 | 2002-03-15 | 3,900 | 1.84 | 1.85 | 1.81 | 1.85 | 00:00:00 | 2002-03-18 | 65,900 | 1.89 | 2.40 | 1.89 | 2.30 | 00:00:00 | 2002-03-19 | 32,800 | 2.29 | 2.29 | 1.90 | 2.02 | 00:00:00 | 2002-03-20 | 8,900 | 2.00 | 2.00 | 1.90 | 2.00 | 00:00:00 | 2002-03-21 | 2,500 | 1.90 | 2.19 | 1.90 | 2.19 | 00:00:00 | 2002-03-22 | 0 | 2.19 | 2.19 | 2.19 | 2.19 | 00:00:00 | 2002-03-25 | 2,600 | 2.20 | 2.20 | 2.01 | 2.01 | 00:00:00 | 2002-03-26 | 2,900 | 2.01 | 2.01 | 1.90 | 1.90 | 00:00:00 | 2002-03-27 | 17,000 | 2.01 | 2.01 | 1.94 | 1.95 | 00:00:00 | 2002-03-28 | 25,400 | 2.15 | 2.15 | 2.00 | 2.14 | 00:00:00 | 2002-04-01 | 14,100 | 2.00 | 2.20 | 2.00 | 2.20 | 00:00:00 | 2002-04-02 | 6,700 | 2.23 | 2.23 | 2.20 | 2.20 | 00:00:00 | 2002-04-03 | 1,900 | 2.19 | 2.19 | 2.17 | 2.17 | 00:00:00 | 2002-04-04 | 28,300 | 2.15 | 2.20 | 2.00 | 2.20 | 00:00:00 | 2002-04-05 | 0 | 2.20 | 2.20 | 2.20 | 2.20 | 00:00:00 | 2002-04-08 | 7,500 | 2.00 | 2.10 | 2.00 | 2.10 | 00:00:00 | 2002-04-09 | 10,000 | 2.15 | 2.15 | 2.15 | 2.15 | 00:00:00 | 2002-04-10 | 400 | 2.25 | 2.25 | 2.25 | 2.25 | 00:00:00 | 2002-04-11 | 3,000 | 2.10 | 2.10 | 2.10 | 2.10 | 00:00:00 | 2002-04-12 | 23,800 | 2.24 | 2.30 | 2.05 | 2.30 | 00:00:00 | 2002-04-15 | 3,000 | 2.15 | 2.25 | 2.15 | 2.25 | 00:00:00 | 2002-04-16 | 0 | 2.25 | 2.25 | 2.25 | 2.25 | 00:00:00 | 2002-04-17 | 2,500 | 2.19 | 2.20 | 2.19 | 2.20 | 00:00:00 | 2002-04-18 | 15,500 | 2.20 | 2.30 | 2.20 | 2.30 | 00:00:00 | 2002-04-19 | 8,000 | 2.30 | 2.30 | 2.28 | 2.28 | 00:00:00 | 2002-04-22 | 7,300 | 2.25 | 2.28 | 2.25 | 2.25 | 00:00:00 | 2002-04-23 | 4,900 | 2.25 | 2.28 | 2.20 | 2.28 | 00:00:00 | 2002-04-24 | 31,500 | 2.25 | 2.28 | 2.25 | 2.25 | 00:00:00 | 2002-04-25 | 0 | 2.25 | 2.25 | 2.25 | 2.25 | 00:00:00 | 2002-04-26 | 16,000 | 2.02 | 2.30 | 2.02 | 2.30 | 00:00:00 | 2002-04-29 | 5,800 | 2.30 | 2.30 | 2.20 | 2.29 | 00:00:00 | 2002-04-30 | 5,400 | 2.29 | 2.29 | 2.20 | 2.20 | 00:00:00 | 2002-05-01 | 5,000 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | 2002-05-02 | 9,300 | 2.00 | 2.20 | 2.00 | 2.20 | 00:00:00 | 2002-05-03 | 3,900 | 2.15 | 2.20 | 2.15 | 2.20 | 00:00:00 | 2002-05-06 | 12,000 | 2.15 | 2.25 | 2.15 | 2.25 | 00:00:00 | 2002-05-07 | 2,900 | 2.20 | 2.20 | 2.20 | 2.20 | 00:00:00 | 2002-05-08 | 600 | 2.15 | 2.15 | 2.15 | 2.15 | 00:00:00 | 2002-05-09 | 7,500 | 2.00 | 2.10 | 2.00 | 2.10 | 00:00:00 | 2002-05-10 | 11,000 | 2.11 | 2.11 | 2.11 | 2.11 | 00:00:00 | 2002-05-13 | 11,800 | 2.15 | 2.20 | 2.15 | 2.15 | 00:00:00 | 2002-05-14 | 2,200 | 2.15 | 2.20 | 2.15 | 2.20 | 00:00:00 | 2002-05-15 | 6,800 | 2.10 | 2.20 | 2.05 | 2.20 | 00:00:00 | 2002-05-16 | 2,500 | 2.19 | 2.19 | 2.19 | 2.19 | 00:00:00 | 2002-05-17 | 5,000 | 2.05 | 2.05 | 2.05 | 2.05 | 00:00:00 | 2002-05-21 | 22,700 | 2.15 | 2.25 | 2.06 | 2.06 | 00:00:00 | 2002-05-22 | 45,000 | 2.00 | 2.25 | 1.92 | 2.25 | 00:00:00 | 2002-05-23 | 13,000 | 2.10 | 2.20 | 2.10 | 2.10 | 00:00:00 | 2002-05-24 | 18,100 | 2.24 | 2.35 | 2.24 | 2.35 | 00:00:00 | 2002-05-27 | 11,300 | 2.35 | 2.35 | 2.20 | 2.20 | 00:00:00 | 2002-05-28 | 5,300 | 2.20 | 2.25 | 2.20 | 2.20 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|