|
CORONA GOLD CORP - [Ticker: CRG.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CRG.TO quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2004-10-13 | 2,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2004-10-14 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2004-10-15 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2004-10-18 | 3,000 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | 2004-10-19 | 10,000 | 0.45 | 0.48 | 0.40 | 0.40 | 00:00:00 | 2004-10-20 | 2,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2004-10-21 | 10,300 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2004-10-22 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2004-10-25 | 15,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2004-10-26 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2004-10-27 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2004-10-28 | 1,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2004-10-29 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2004-11-01 | 1,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2004-11-02 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2004-11-03 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2004-11-04 | 9,000 | 0.39 | 0.39 | 0.35 | 0.39 | 00:00:00 | 2004-11-05 | 21,800 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | 2004-11-08 | 1,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2004-11-09 | 2,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2004-11-10 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2004-11-11 | 2,000 | 0.39 | 0.42 | 0.39 | 0.42 | 00:00:00 | 2004-11-12 | 10,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2004-11-15 | 3,500 | 0.47 | 0.47 | 0.42 | 0.43 | 00:00:00 | 2004-11-16 | 2,000 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | 2004-11-17 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2004-11-18 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2004-11-19 | 16,700 | 0.42 | 0.44 | 0.40 | 0.44 | 00:00:00 | 2004-11-22 | 63,000 | 0.44 | 0.45 | 0.41 | 0.43 | 00:00:00 | 2004-11-23 | 21,000 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | 2004-11-24 | 5,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2004-11-25 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2004-11-26 | 30,000 | 0.41 | 0.43 | 0.40 | 0.43 | 00:00:00 | 2004-11-29 | 1,400 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2004-11-30 | 5,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2004-12-01 | 5,000 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | 2004-12-02 | 6,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2004-12-03 | 32,000 | 0.36 | 0.40 | 0.36 | 0.40 | 00:00:00 | 2004-12-06 | 3,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2004-12-07 | 5,100 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2004-12-08 | 24,500 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | 2004-12-09 | 5,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | 2004-12-10 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | 2004-12-13 | 9,000 | 0.35 | 0.36 | 0.30 | 0.30 | 00:00:00 | 2004-12-14 | 32,000 | 0.30 | 0.36 | 0.30 | 0.30 | 00:00:00 | 2004-12-15 | 17,000 | 0.35 | 0.35 | 0.30 | 0.30 | 00:00:00 | 2004-12-16 | 4,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2004-12-17 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2004-12-20 | 11,400 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2004-12-21 | 36,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2004-12-22 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2004-12-23 | 2,400 | 0.31 | 0.34 | 0.31 | 0.34 | 00:00:00 | 2004-12-24 | 11,700 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | 2004-12-29 | 10,600 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | 2004-12-30 | 17,000 | 0.30 | 0.34 | 0.30 | 0.34 | 00:00:00 | 2004-12-31 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | 2005-01-04 | 3,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | 2005-01-05 | 10,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | 2005-01-06 | 5,500 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | 2005-01-07 | 5,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | 2005-01-10 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | 2005-01-11 | 52,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | 2005-01-12 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | 2005-01-13 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | 2005-01-14 | 6,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | 2005-01-17 | 2,300 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2005-01-18 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2005-01-19 | 6,300 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2005-01-20 | 2,100 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2005-01-21 | 1,900 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2005-01-24 | 1,100 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2005-01-25 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2005-01-26 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2005-01-27 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2005-01-28 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2005-01-31 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2005-02-01 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2005-02-02 | 10,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2005-02-03 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2005-02-04 | 12,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | 2005-02-07 | 3,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2005-02-08 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2005-02-09 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2005-02-10 | 19,000 | 0.26 | 0.26 | 0.23 | 0.25 | 00:00:00 | 2005-02-11 | 3,200 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2005-02-14 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2005-02-15 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2005-02-16 | 600 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2005-02-17 | 11,500 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | 2005-02-18 | 10,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2005-02-21 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2005-02-22 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2005-02-23 | 13,500 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | 2005-02-24 | 2,400 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2005-02-25 | 374,500 | 0.30 | 0.39 | 0.30 | 0.34 | 00:00:00 | 2005-02-28 | 112,500 | 0.35 | 0.36 | 0.32 | 0.35 | 00:00:00 | 2005-03-01 | 33,300 | 0.35 | 0.40 | 0.35 | 0.40 | 00:00:00 | 2005-03-02 | 5,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2005-03-03 | 223,500 | 0.41 | 0.55 | 0.41 | 0.55 | 00:00:00 | 2005-03-04 | 6,000 | 0.54 | 0.54 | 0.48 | 0.48 | 00:00:00 | 2005-03-07 | 103,500 | 0.42 | 0.48 | 0.40 | 0.48 | 00:00:00 | 2005-03-08 | 21,500 | 0.49 | 0.49 | 0.40 | 0.40 | 00:00:00 | 2005-03-09 | 500 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2005-03-10 | 20,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2005-03-11 | 22,500 | 0.40 | 0.46 | 0.40 | 0.46 | 00:00:00 | 2005-03-14 | 16,500 | 0.43 | 0.43 | 0.40 | 0.40 | 00:00:00 | 2005-03-15 | 3,600 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2005-03-16 | 18,900 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | 2005-03-17 | 5,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2005-03-18 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2005-03-21 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2005-03-22 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2005-03-23 | 15,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2005-03-24 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2005-03-28 | 10,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2005-03-29 | 20,000 | 0.36 | 0.36 | 0.33 | 0.33 | 00:00:00 | 2005-03-30 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | 2005-03-31 | 15,000 | 0.37 | 0.42 | 0.37 | 0.42 | 00:00:00 | 2005-04-01 | 55,000 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | 2005-04-04 | 12,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | 2005-04-05 | 10,000 | 0.38 | 0.40 | 0.38 | 0.38 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|