|
CORONA GOLD CORP - [Ticker: CRG.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CRG.TO quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2014-09-08 | 20,800 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | 2014-09-09 | 5,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2014-09-10 | 10,500 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | 2014-09-11 | 0 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | 2014-09-12 | 4,300 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2014-09-15 | 9,100 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2014-09-29 | 18,300 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2014-10-02 | 2,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2014-10-03 | 2,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2014-10-07 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2014-10-08 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2014-10-09 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2014-10-14 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2014-10-16 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2014-10-17 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2014-10-24 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2014-10-27 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2014-10-28 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2014-10-29 | 5,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | 2014-10-30 | 1,900 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2014-10-31 | 1,900 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2014-11-04 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2014-11-05 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2014-11-06 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2014-11-07 | 26,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2014-11-10 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2014-11-12 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2014-11-13 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2014-11-14 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2014-11-18 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2014-11-19 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2014-11-20 | 3,500 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2014-11-21 | 8,300 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | 2014-11-25 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2014-11-26 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2014-11-27 | 5,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2014-11-28 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2014-12-01 | 25,300 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2014-12-04 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2014-12-05 | 47,000 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | 2014-12-10 | 4,400 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2014-12-11 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2014-12-12 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2014-12-15 | 3,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2014-12-16 | 5,400 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2014-12-22 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2014-12-23 | 41,200 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2014-12-24 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2014-12-30 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2014-12-31 | 1,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2015-01-12 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2015-01-23 | 5,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2015-01-27 | 22,400 | 0.41 | 0.45 | 0.40 | 0.45 | 00:00:00 | 2015-01-28 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2015-02-02 | 20,500 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2015-02-03 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2015-02-04 | 6,500 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2015-02-05 | 6,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2015-02-06 | 10,400 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | 2015-02-09 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2015-02-12 | 106,800 | 0.42 | 0.45 | 0.42 | 0.45 | 00:00:00 | 2015-02-13 | 72,700 | 0.43 | 0.43 | 0.40 | 0.40 | 00:00:00 | 2015-02-17 | 57,000 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | 2015-02-20 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2015-02-23 | 13,900 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | 2015-02-26 | 15,000 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | 2015-02-27 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2015-03-02 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2015-03-03 | 2,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2015-03-04 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2015-03-12 | 4,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2015-03-13 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2015-03-19 | 20,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | 2015-03-20 | 47,900 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | 2015-03-23 | 3,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | 2015-03-26 | 1,900 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | 2015-03-27 | 19,700 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | 2015-04-10 | 25,900 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|