TR4DER - CPFL ENERGIA-ON [CPFE3.SA] Historical Prices

CPFL ENERGIA-ON - [Ticker: CPFE3.SA]
Last Trade	26.00	Last Trade Time	2018-11-28 - 00:00:00
Variation	+0.31 (+1.01%)	Open	25.69
High	26.13	Low	25.51
Volume	967,800	Average Volume (3m)	0
Yield		Bid / Ask	27.51 x 0 - 27.53 x 0
Former Close	25.69	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CPFE3.SA quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-08-09	0	0.77	0.77	0.77	0.77	00:00:00
2004-08-10	0	0.77	0.77	0.77	0.77	00:00:00
2004-08-11	0	0.77	0.77	0.77	0.77	00:00:00
2004-08-12	0	0.77	0.77	0.77	0.77	00:00:00
2004-08-13	0	0.77	0.77	0.77	0.77	00:00:00
2004-08-16	0	0.77	0.77	0.77	0.77	00:00:00
2004-08-17	0	0.77	0.77	0.77	0.77	00:00:00
2004-08-18	0	0.77	0.77	0.77	0.77	00:00:00
2004-08-19	0	0.77	0.77	0.77	0.77	00:00:00
2004-08-20	0	0.77	0.77	0.77	0.77	00:00:00
2004-08-23	0	0.77	0.77	0.77	0.77	00:00:00
2004-08-24	0	0.72	1.91	0.72	0.72	00:00:00
2004-08-25	0	0.72	0.72	0.72	0.72	00:00:00
2004-08-26	0	0.72	0.72	0.72	0.72	00:00:00
2004-08-27	0	0.72	0.72	0.72	0.72	00:00:00
2004-08-30	0	0.72	0.72	0.72	0.72	00:00:00
2004-08-31	0	0.72	0.72	0.72	0.72	00:00:00
2004-09-01	0	0.72	0.72	0.72	0.72	00:00:00
2004-09-02	0	0.72	0.72	0.72	0.72	00:00:00
2004-09-03	0	0.73	1.91	0.73	0.73	00:00:00
2004-09-06	0	0.73	0.73	0.73	0.73	00:00:00
2004-09-07	0	0.73	0.73	0.73	0.73	00:00:00
2004-09-08	0	0.73	0.73	0.73	0.73	00:00:00
2004-09-09	0	0.73	0.73	0.73	0.73	00:00:00
2004-09-10	0	0.73	0.73	0.73	0.73	00:00:00
2004-09-13	0	0.73	0.73	0.73	0.73	00:00:00
2004-09-14	0	0.73	0.73	0.73	0.73	00:00:00
2004-09-15	0	0.73	0.73	0.73	0.73	00:00:00
2004-09-16	0	0.74	1.91	0.74	0.74	00:00:00
2004-09-17	0	0.74	0.74	0.74	0.74	00:00:00
2004-09-20	0	0.75	1.91	0.75	0.75	00:00:00
2004-09-21	0	0.75	0.75	0.75	0.75	00:00:00
2004-09-22	0	0.75	0.75	0.75	0.75	00:00:00
2004-09-23	0	0.75	0.75	0.75	0.75	00:00:00
2004-09-24	0	0.75	0.75	0.75	0.75	00:00:00
2004-09-27	0	0.75	0.75	0.75	0.75	00:00:00
2004-09-28	0	0.75	0.75	0.75	0.75	00:00:00
2004-09-29	0	0.75	0.75	0.75	0.75	00:00:00
2004-09-30	0	0.76	1.91	0.76	0.76	00:00:00
2004-10-01	0	0.76	1.91	0.76	0.76	00:00:00
2004-10-04	0	0.76	1.91	0.76	0.76	00:00:00
2004-10-05	0	0.76	1.91	0.76	0.76	00:00:00
2004-10-06	0	0.76	0.76	0.76	0.76	00:00:00
2004-10-07	0	0.77	1.91	0.77	0.77	00:00:00
2004-10-08	0	0.77	0.77	0.77	0.77	00:00:00
2004-10-11	0	0.77	1.91	0.77	0.77	00:00:00
2004-10-12	0	0.77	0.77	0.77	0.77	00:00:00
2004-10-13	0	0.77	0.77	0.77	0.77	00:00:00
2004-10-14	0	0.77	0.77	0.77	0.77	00:00:00
2004-10-15	0	0.77	0.77	0.77	0.77	00:00:00
2004-10-18	0	0.77	0.77	0.77	0.77	00:00:00
2004-10-19	0	0.77	0.77	0.77	0.77	00:00:00
2004-10-20	0	0.77	0.77	0.77	0.77	00:00:00
2004-10-21	0	0.77	0.77	0.77	0.77	00:00:00
2004-10-22	0	0.77	0.77	0.77	0.77	00:00:00
2004-10-25	0	0.77	0.77	0.77	0.77	00:00:00
2004-10-26	0	0.77	0.77	0.77	0.77	00:00:00
2004-10-27	0	0.77	0.77	0.77	0.77	00:00:00
2004-10-28	0	0.77	0.77	0.77	0.77	00:00:00
2004-10-29	0	0.78	1.91	0.78	0.78	00:00:00
2004-11-01	0	0.78	0.78	0.78	0.78	00:00:00
2004-11-02	0	0.78	0.78	0.78	0.78	00:00:00
2004-11-03	0	0.78	0.78	0.78	0.78	00:00:00
2004-11-04	0	0.79	1.91	0.79	0.79	00:00:00
2004-11-05	0	0.79	0.79	0.79	0.79	00:00:00
2004-11-08	0	0.79	0.79	0.79	0.79	00:00:00
2004-11-09	0	0.79	0.79	0.79	0.79	00:00:00
2004-11-10	0	0.79	0.79	0.79	0.79	00:00:00
2004-11-11	0	0.79	0.79	0.79	0.79	00:00:00
2004-11-12	0	0.79	0.79	0.79	0.79	00:00:00
2004-11-15	0	0.79	0.79	0.79	0.79	00:00:00
2004-11-16	0	0.79	0.79	0.79	0.79	00:00:00
2004-11-17	0	0.79	0.79	0.79	0.79	00:00:00
2004-11-18	0	0.79	1.91	0.79	0.79	00:00:00
2004-11-19	0	0.79	0.79	0.79	0.79	00:00:00
2004-11-22	0	0.79	0.79	0.79	0.79	00:00:00
2004-11-23	0	0.79	0.79	0.79	0.79	00:00:00
2004-11-24	0	0.79	0.79	0.79	0.79	00:00:00
2004-11-25	0	0.79	0.79	0.79	0.79	00:00:00
2004-11-26	0	0.81	1.91	0.81	0.81	00:00:00
2004-11-29	0	0.81	0.81	0.81	0.81	00:00:00
2004-11-30	0	0.81	0.81	0.81	0.81	00:00:00
2004-12-01	0	0.82	1.91	0.82	0.82	00:00:00
2004-12-02	0	0.82	0.82	0.82	0.82	00:00:00
2004-12-03	0	0.82	0.82	0.82	0.82	00:00:00
2004-12-06	0	0.82	0.82	0.82	0.82	00:00:00
2004-12-07	0	0.82	0.82	0.82	0.82	00:00:00
2004-12-08	0	0.82	0.82	0.82	0.82	00:00:00
2004-12-09	0	0.82	0.82	0.82	0.82	00:00:00
2004-12-10	0	0.82	0.82	0.82	0.82	00:00:00
2004-12-13	0	0.82	0.82	0.82	0.82	00:00:00
2004-12-14	0	0.82	0.82	0.82	0.82	00:00:00
2004-12-15	0	0.83	1.91	0.83	0.83	00:00:00
2004-12-16	0	0.83	0.83	0.83	0.83	00:00:00
2004-12-17	0	0.83	0.83	0.83	0.83	00:00:00
2004-12-20	0	0.83	0.83	0.83	0.83	00:00:00
2004-12-21	0	0.83	0.83	0.83	0.83	00:00:00
2004-12-22	0	0.81	1.91	0.81	0.81	00:00:00
2004-12-23	0	0.81	0.81	0.81	0.81	00:00:00
2004-12-24	0	0.81	0.81	0.81	0.81	00:00:00
2004-12-27	1,000	0.82	0.82	0.82	0.82	00:00:00
2004-12-28	0	0.82	0.82	0.82	0.82	00:00:00
2004-12-29	0	0.82	0.82	0.82	0.82	00:00:00
2004-12-30	0	0.82	0.82	0.82	0.82	00:00:00
2004-12-31	0	0.82	0.82	0.82	0.82	00:00:00
2005-01-03	0	0.82	0.82	0.82	0.82	00:00:00
2005-01-04	0	0.82	0.82	0.82	0.82	00:00:00
2005-01-05	0	0.82	0.82	0.82	0.82	00:00:00
2005-01-06	0	0.82	0.82	0.82	0.82	00:00:00
2005-01-07	0	0.82	0.82	0.82	0.82	00:00:00
2005-01-10	0	0.82	0.82	0.82	0.82	00:00:00
2005-01-11	0	0.82	0.82	0.82	0.82	00:00:00
2005-01-12	0	0.82	0.82	0.82	0.82	00:00:00
2005-01-13	0	0.82	0.82	0.82	0.82	00:00:00
2005-01-14	0	0.82	0.82	0.82	0.82	00:00:00
2005-01-17	0	0.82	0.82	0.82	0.82	00:00:00
2005-01-18	0	0.82	0.82	0.82	0.82	00:00:00
2005-01-19	0	0.82	0.82	0.82	0.82	00:00:00
2005-01-20	0	0.82	0.82	0.82	0.82	00:00:00
2005-01-21	0	0.82	0.82	0.82	0.82	00:00:00
2005-01-24	0	0.82	0.82	0.82	0.82	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>