|
 CPFL ENERGIA-ON - [Ticker: CPFE3.SA] |     | | Last Trade | 26.00 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.31 (+1.01%) | Open | 25.69 | | High | 26.13 | Low | 25.51 | | Volume | 967,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 27.51 x 0 - 27.53 x 0 | | Former Close | 25.69 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CPFE3.SA quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-26 | 272,200 | 25.16 | 25.30 | 24.90 | 25.30 | 00:00:00 | | 2018-10-29 | 538,000 | 25.69 | 25.87 | 24.67 | 24.90 | 00:00:00 | | 2018-10-30 | 319,800 | 25.19 | 25.20 | 24.66 | 24.88 | 00:00:00 | | 2018-10-31 | 429,500 | 24.75 | 25.25 | 24.75 | 25.15 | 00:00:00 | | 2018-11-01 | 316,100 | 25.25 | 25.68 | 25.16 | 25.68 | 00:00:00 | | 2018-11-05 | 418,300 | 25.59 | 26.39 | 25.40 | 26.03 | 00:00:00 | | 2018-11-06 | 175,100 | 25.90 | 26.17 | 25.76 | 26.00 | 00:00:00 | | 2018-11-07 | 193,200 | 26.14 | 26.19 | 25.69 | 25.82 | 00:00:00 | | 2018-11-08 | 166,100 | 26.00 | 26.21 | 25.84 | 26.00 | 00:00:00 | | 2018-11-09 | 222,500 | 26.05 | 26.12 | 25.65 | 25.91 | 00:00:00 | | 2018-11-12 | 249,900 | 25.91 | 26.10 | 25.74 | 25.95 | 00:00:00 | | 2018-11-13 | 479,000 | 26.06 | 26.19 | 25.73 | 26.14 | 00:00:00 | | 2018-11-14 | 360,200 | 26.27 | 26.49 | 26.10 | 26.49 | 00:00:00 | | 2018-11-19 | 100 | 26.65 | 26.80 | 26.38 | 26.60 | 00:00:00 | | 2018-11-21 | 381,800 | 26.59 | 26.80 | 26.01 | 26.30 | 00:00:00 | | 2018-11-22 | 217,600 | 26.63 | 26.63 | 26.11 | 26.29 | 00:00:00 | | 2018-11-23 | 300,600 | 26.39 | 26.47 | 25.82 | 26.19 | 00:00:00 | | 2018-11-26 | 168,000 | 26.38 | 26.44 | 25.79 | 25.99 | 00:00:00 | | 2018-11-27 | 418,100 | 26.00 | 26.20 | 25.45 | 25.69 | 00:00:00 | | 2018-11-28 | 967,800 | 25.69 | 26.13 | 25.51 | 26.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
