Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.31 (+1.01%) CPFL ENERGIA-ON - [Ticker: CPFE3.SA]Chart CPFL ENERGIA-ON    News CPFL ENERGIA-ON    Download Historical Prices for Metastock CPFL ENERGIA-ON   and Others  Technical Analysis CPFL ENERGIA-ON    
Last Trade26.00Last Trade Time2018-11-28 - 00:00:00
Variation+0.31 (+1.01%)Open25.69
High26.13Low25.51
Volume967,800Average Volume (3m)0
YieldBid / Ask27.51 x 0 - 27.53 x 0
Former Close25.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CPFE3.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-0700.910.910.910.9100:00:00
2002-10-0800.910.910.910.9100:00:00
2002-10-0900.480.910.480.4800:00:00
2002-10-1000.480.910.480.4800:00:00
2002-10-1100.480.910.480.4800:00:00
2002-10-1400.480.910.480.4800:00:00
2002-10-1500.480.910.480.4800:00:00
2002-10-1600.480.910.480.4800:00:00
2002-10-1700.480.910.480.4800:00:00
2002-10-1800.480.910.480.4800:00:00
2002-10-2100.480.910.480.4800:00:00
2002-10-2200.480.910.480.4800:00:00
2002-10-2300.480.910.480.4800:00:00
2002-10-2400.480.910.480.4800:00:00
2002-10-2500.480.910.480.4800:00:00
2002-10-2800.480.910.480.4800:00:00
2002-10-2900.480.910.480.4800:00:00
2002-10-3000.480.910.480.4800:00:00
2002-10-3100.480.910.480.4800:00:00
2002-11-0100.480.910.480.4800:00:00
2002-11-0400.480.910.480.4800:00:00
2002-11-0500.480.910.480.4800:00:00
2002-11-0600.480.910.480.4800:00:00
2002-11-0700.480.480.480.4800:00:00
2002-11-0800.480.910.480.4800:00:00
2002-11-1100.910.910.910.9100:00:00
2002-11-1200.910.910.910.9100:00:00
2002-11-1300.910.910.910.9100:00:00
2002-11-1400.910.910.910.9100:00:00
2002-11-1500.480.480.480.4800:00:00
2002-11-1800.480.480.480.4800:00:00
2002-11-1900.480.480.480.4800:00:00
2002-11-202,0000.910.910.910.9100:00:00
2002-11-2100.830.910.830.8300:00:00
2002-11-2200.830.830.830.8300:00:00
2002-11-2500.830.830.830.8300:00:00
2002-11-2600.830.830.830.8300:00:00
2002-11-2700.830.830.830.8300:00:00
2002-11-2800.830.830.830.8300:00:00
2002-11-2900.830.830.830.8300:00:00
2002-12-0200.830.830.830.8300:00:00
2002-12-0300.830.830.830.8300:00:00
2002-12-0400.830.830.830.8300:00:00
2002-12-0500.830.830.830.8300:00:00
2002-12-0600.830.830.830.8300:00:00
2002-12-0900.480.910.480.4800:00:00
2002-12-1000.480.480.480.4800:00:00
2002-12-1100.480.480.480.4800:00:00
2002-12-1200.480.480.480.4800:00:00
2002-12-1300.480.480.480.4800:00:00
2002-12-1600.480.480.480.4800:00:00
2002-12-1700.480.480.480.4800:00:00
2002-12-1800.480.480.480.4800:00:00
2002-12-1900.480.480.480.4800:00:00
2002-12-201,0000.910.910.910.9100:00:00
2002-12-2300.960.960.960.9600:00:00
2002-12-2400.960.960.960.9600:00:00
2002-12-2500.960.960.960.9600:00:00
2002-12-2600.960.960.960.9600:00:00
2002-12-2700.961.920.960.9600:00:00
2002-12-301,0001.011.011.011.0100:00:00
2002-12-3101.011.011.011.0100:00:00
2003-01-0101.011.011.011.0100:00:00
2003-01-0201.011.011.011.0100:00:00
2003-01-0301.011.011.011.0100:00:00
2003-01-0601.541.541.541.5400:00:00
2003-01-0701.011.011.011.0100:00:00
2003-01-0801.011.011.011.0100:00:00
2003-01-0901.011.011.011.0100:00:00
2003-01-1001.011.011.011.0100:00:00
2003-01-1301.011.011.011.0100:00:00
2003-01-1401.011.011.011.0100:00:00
2003-01-1501.011.011.011.0100:00:00
2003-01-1601.011.011.011.0100:00:00
2003-01-1701.011.011.011.0100:00:00
2003-01-2001.011.011.011.0100:00:00
2003-01-2101.011.011.011.0100:00:00
2003-01-2201.011.011.011.0100:00:00
2003-01-2301.011.011.011.0100:00:00
2003-01-2401.011.011.011.0100:00:00
2003-01-2701.011.011.011.0100:00:00
2003-01-2801.011.011.011.0100:00:00
2003-01-2901.011.011.011.0100:00:00
2003-01-3001.011.011.011.0100:00:00
2003-01-3101.011.011.011.0100:00:00
2003-02-0301.011.011.011.0100:00:00
2003-02-0401.011.011.011.0100:00:00
2003-02-0501.011.011.011.0100:00:00
2003-02-0601.011.011.011.0100:00:00
2003-02-0701.011.011.011.0100:00:00
2003-02-1001.441.441.441.4400:00:00
2003-02-1101.441.441.441.4400:00:00
2003-02-1201.441.441.441.4400:00:00
2003-02-1301.441.441.441.4400:00:00
2003-02-1401.441.441.441.4400:00:00
2003-02-1701.441.441.441.4400:00:00
2003-02-1801.441.441.441.4400:00:00
2003-02-1901.441.441.441.4400:00:00
2003-02-2001.441.441.441.4400:00:00
2003-02-2101.441.441.441.4400:00:00
2003-02-2401.441.441.441.4400:00:00
2003-02-2501.441.441.441.4400:00:00
2003-02-2601.441.441.441.4400:00:00
2003-02-2701.441.441.441.4400:00:00
2003-02-2801.441.441.441.4400:00:00
2003-03-0301.011.011.011.0100:00:00
2003-03-0401.011.011.011.0100:00:00
2003-03-0501.441.441.441.4400:00:00
2003-03-0601.011.011.011.0100:00:00
2003-03-0701.011.011.011.0100:00:00
2003-03-1001.011.011.011.0100:00:00
2003-03-1101.011.011.011.0100:00:00
2003-03-1201.011.011.011.0100:00:00
2003-03-1301.011.011.011.0100:00:00
2003-03-1401.011.011.011.0100:00:00
2003-03-1701.011.011.011.0100:00:00
2003-03-1801.011.011.011.0100:00:00
2003-03-1901.011.011.011.0100:00:00
2003-03-2001.011.011.011.0100:00:00
2003-03-2101.011.011.011.0100:00:00
2003-03-2401.011.011.011.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources