Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.31 (+1.01%) CPFL ENERGIA-ON - [Ticker: CPFE3.SA]Chart CPFL ENERGIA-ON    News CPFL ENERGIA-ON    Download Historical Prices for Metastock CPFL ENERGIA-ON   and Others  Technical Analysis CPFL ENERGIA-ON    
Last Trade26.00Last Trade Time2018-11-28 - 00:00:00
Variation+0.31 (+1.01%)Open25.69
High26.13Low25.51
Volume967,800Average Volume (3m)0
YieldBid / Ask27.51 x 0 - 27.53 x 0
Former Close25.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CPFE3.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-1101.351.351.351.3500:00:00
2005-07-123,0001.501.501.501.5000:00:00
2005-07-1301.501.501.501.5000:00:00
2005-07-1411,0001.621.621.621.6200:00:00
2005-07-1513,0001.501.501.501.5000:00:00
2005-07-1801.411.501.411.4100:00:00
2005-07-1901.411.501.411.4100:00:00
2005-07-202,0001.501.501.501.5000:00:00
2005-07-2101.501.501.501.5000:00:00
2005-07-2201.411.501.411.4100:00:00
2005-07-2501.411.411.411.4100:00:00
2005-07-2601.411.411.411.4100:00:00
2005-07-2701.411.411.411.4100:00:00
2005-07-2801.411.411.411.4100:00:00
2005-07-2901.411.411.411.4100:00:00
2005-08-018,0001.501.501.501.5000:00:00
2005-08-0201.501.801.501.5000:00:00
2005-08-0301.501.501.501.5000:00:00
2005-08-0401.501.501.501.5000:00:00
2005-08-0501.501.501.501.5000:00:00
2005-08-0801.501.501.501.5000:00:00
2005-08-0901.501.501.501.5000:00:00
2005-08-1001.501.501.501.5000:00:00
2005-08-1101.501.501.501.5000:00:00
2005-08-123,0001.501.501.501.5000:00:00
2005-08-1501.501.501.501.5000:00:00
2005-08-163,0001.501.501.501.5000:00:00
2005-08-1701.501.501.501.5000:00:00
2005-08-1801.501.801.501.5000:00:00
2005-08-1901.501.501.501.5000:00:00
2005-08-2201.501.501.501.5000:00:00
2005-08-2301.501.501.501.5000:00:00
2005-08-2401.501.501.501.5000:00:00
2005-08-2501.501.501.501.5000:00:00
2005-08-2601.501.501.501.5000:00:00
2005-08-2901.501.501.501.5000:00:00
2005-08-3001.501.501.501.5000:00:00
2005-08-3101.501.501.501.5000:00:00
2005-09-0101.501.501.501.5000:00:00
2005-09-0201.501.501.501.5000:00:00
2005-09-0501.501.501.501.5000:00:00
2005-09-0601.501.501.501.5000:00:00
2005-09-0701.501.501.501.5000:00:00
2005-09-0801.501.501.501.5000:00:00
2005-09-093,0001.501.501.501.5000:00:00
2005-09-1201.501.501.501.5000:00:00
2005-09-1301.501.501.501.5000:00:00
2005-09-1401.452.001.451.4500:00:00
2005-09-1501.451.451.451.4500:00:00
2005-09-1601.451.451.451.4500:00:00
2005-09-1901.451.451.451.4500:00:00
2005-09-203,0001.511.511.511.5100:00:00
2005-09-2101.511.511.511.5100:00:00
2005-09-2201.511.511.511.5100:00:00
2005-09-2301.511.511.511.5100:00:00
2005-09-2601.511.511.511.5100:00:00
2005-09-2701.511.511.511.5100:00:00
2005-09-2801.511.511.511.5100:00:00
2005-09-2901.511.511.511.5100:00:00
2005-09-3001.511.511.511.5100:00:00
2005-10-0301.511.511.511.5100:00:00
2005-10-0401.511.511.511.5100:00:00
2005-10-0501.511.511.511.5100:00:00
2005-10-0601.511.511.511.5100:00:00
2005-10-0711,0001.511.511.511.5100:00:00
2005-10-1001.511.511.511.5100:00:00
2005-10-1101.511.511.511.5100:00:00
2005-10-1201.511.511.511.5100:00:00
2005-10-1301.511.511.511.5100:00:00
2005-10-1401.511.511.511.5100:00:00
2005-10-1701.511.511.511.5100:00:00
2005-10-1801.511.511.511.5100:00:00
2005-10-1901.511.511.511.5100:00:00
2005-10-2001.511.511.511.5100:00:00
2005-10-2101.511.511.511.5100:00:00
2005-10-243,0001.511.511.511.5100:00:00
2005-10-2501.511.511.511.5100:00:00
2005-10-2601.511.511.511.5100:00:00
2005-10-2701.511.511.511.5100:00:00
2005-10-2801.511.511.511.5100:00:00
2005-10-3101.511.511.511.5100:00:00
2005-11-013,0001.511.511.511.5100:00:00
2005-11-0201.511.511.511.5100:00:00
2005-11-0301.511.511.511.5100:00:00
2005-11-0401.511.511.511.5100:00:00
2005-11-0701.511.511.511.5100:00:00
2005-11-0801.511.511.511.5100:00:00
2005-11-093,0001.511.511.511.5100:00:00
2005-11-1001.511.511.511.5100:00:00
2005-11-1101.511.511.511.5100:00:00
2005-11-1401.511.511.511.5100:00:00
2005-11-1501.511.511.511.5100:00:00
2005-11-1601.511.511.511.5100:00:00
2005-11-173,0001.511.511.511.5100:00:00
2005-11-1801.511.511.511.5100:00:00
2005-11-2101.511.511.511.5100:00:00
2005-11-2201.511.511.511.5100:00:00
2005-11-2301.511.511.511.5100:00:00
2005-11-2401.511.511.511.5100:00:00
2005-11-2501.511.511.511.5100:00:00
2005-11-2801.511.511.511.5100:00:00
2005-11-2901.451.451.451.4500:00:00
2005-11-3001.451.451.451.4500:00:00
2005-12-0101.452.001.451.4500:00:00
2005-12-0201.451.451.451.4500:00:00
2005-12-0501.451.451.451.4500:00:00
2005-12-0601.451.451.451.4500:00:00
2005-12-0701.451.451.451.4500:00:00
2005-12-0801.451.451.451.4500:00:00
2005-12-0901.451.451.451.4500:00:00
2005-12-1201.451.451.451.4500:00:00
2005-12-1301.451.451.451.4500:00:00
2005-12-1401.451.451.451.4500:00:00
2005-12-1501.451.451.451.4500:00:00
2005-12-1601.451.451.451.4500:00:00
2005-12-1901.451.451.451.4500:00:00
2005-12-2001.451.451.451.4500:00:00
2005-12-2101.451.451.451.4500:00:00
2005-12-2201.451.451.451.4500:00:00
2005-12-233,0001.451.451.451.4500:00:00
2005-12-2601.451.451.451.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources