Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.31 (+1.01%) CPFL ENERGIA-ON - [Ticker: CPFE3.SA]Chart CPFL ENERGIA-ON    News CPFL ENERGIA-ON    Download Historical Prices for Metastock CPFL ENERGIA-ON   and Others  Technical Analysis CPFL ENERGIA-ON    
Last Trade26.00Last Trade Time2018-11-28 - 00:00:00
Variation+0.31 (+1.01%)Open25.69
High26.13Low25.51
Volume967,800Average Volume (3m)0
YieldBid / Ask27.51 x 0 - 27.53 x 0
Former Close25.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CPFE3.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-02-2300.770.770.770.7700:00:00
2004-02-2400.770.770.770.7700:00:00
2004-02-2500.770.900.770.7700:00:00
2004-02-2600.771.100.770.7700:00:00
2004-02-2700.771.100.770.7700:00:00
2004-03-0100.771.100.770.7700:00:00
2004-03-0200.771.100.770.7700:00:00
2004-03-0300.771.100.770.7700:00:00
2004-03-0400.770.900.770.7700:00:00
2004-03-0500.770.900.770.7700:00:00
2004-03-0800.770.900.770.7700:00:00
2004-03-0900.770.960.770.7700:00:00
2004-03-1000.771.100.770.7700:00:00
2004-03-1100.770.900.770.7700:00:00
2004-03-1200.770.900.770.7700:00:00
2004-03-154,1000.770.770.770.7700:00:00
2004-03-1600.770.960.770.7700:00:00
2004-03-173,1000.770.770.770.7700:00:00
2004-03-1800.770.770.770.7700:00:00
2004-03-1900.770.770.770.7700:00:00
2004-03-2200.770.770.770.7700:00:00
2004-03-2300.770.770.770.7700:00:00
2004-03-2400.770.770.770.7700:00:00
2004-03-2500.771.100.770.7700:00:00
2004-03-2600.771.100.770.7700:00:00
2004-03-2900.771.100.770.7700:00:00
2004-03-3000.771.100.770.7700:00:00
2004-03-3100.771.100.770.7700:00:00
2004-04-0100.771.100.770.7700:00:00
2004-04-0200.770.770.770.7700:00:00
2004-04-0500.770.770.770.7700:00:00
2004-04-0600.770.770.770.7700:00:00
2004-04-0700.770.770.770.7700:00:00
2004-04-0800.770.770.770.7700:00:00
2004-04-0900.770.770.770.7700:00:00
2004-04-1200.770.770.770.7700:00:00
2004-04-1300.960.960.960.9600:00:00
2004-04-1400.960.960.960.9600:00:00
2004-04-1500.530.960.530.5300:00:00
2004-04-1600.780.960.780.7800:00:00
2004-04-1900.780.780.780.7800:00:00
2004-04-2000.780.780.780.7800:00:00
2004-04-2100.780.780.780.7800:00:00
2004-04-2200.780.780.780.7800:00:00
2004-04-2300.780.780.780.7800:00:00
2004-04-2600.780.780.780.7800:00:00
2004-04-2700.780.780.780.7800:00:00
2004-04-2800.780.780.780.7800:00:00
2004-04-2900.780.780.780.7800:00:00
2004-04-3000.780.780.780.7800:00:00
2004-05-0300.780.780.780.7800:00:00
2004-05-0400.780.780.780.7800:00:00
2004-05-0500.780.780.780.7800:00:00
2004-05-0600.780.780.780.7800:00:00
2004-05-0700.780.780.780.7800:00:00
2004-05-1000.780.780.780.7800:00:00
2004-05-1100.780.780.780.7800:00:00
2004-05-1200.780.780.780.7800:00:00
2004-05-1300.780.780.780.7800:00:00
2004-05-1400.780.780.780.7800:00:00
2004-05-1700.780.780.780.7800:00:00
2004-05-1800.780.780.780.7800:00:00
2004-05-1900.780.780.780.7800:00:00
2004-05-2000.780.780.780.7800:00:00
2004-05-2100.780.780.780.7800:00:00
2004-05-2400.780.780.780.7800:00:00
2004-05-2500.780.780.780.7800:00:00
2004-05-2600.780.780.780.7800:00:00
2004-05-2700.780.780.780.7800:00:00
2004-05-2800.190.960.190.1900:00:00
2004-05-3100.190.190.190.1900:00:00
2004-06-0100.480.770.480.4800:00:00
2004-06-024,1000.820.820.820.8200:00:00
2004-06-0300.670.960.670.6700:00:00
2004-06-0400.670.670.670.6700:00:00
2004-06-071,0000.810.810.810.8100:00:00
2004-06-083,1000.720.720.720.7200:00:00
2004-06-093,1000.670.730.670.7300:00:00
2004-06-1000.730.730.730.7300:00:00
2004-06-1100.680.770.680.6800:00:00
2004-06-1400.680.730.680.6800:00:00
2004-06-152,0000.730.730.730.7300:00:00
2004-06-1600.730.730.730.7300:00:00
2004-06-1700.730.730.730.7300:00:00
2004-06-1800.730.730.730.7300:00:00
2004-06-2100.730.730.730.7300:00:00
2004-06-2200.730.730.730.7300:00:00
2004-06-2300.730.730.730.7300:00:00
2004-06-2400.730.730.730.7300:00:00
2004-06-2500.730.730.730.7300:00:00
2004-06-2800.691.920.690.6900:00:00
2004-06-2900.721.920.720.7200:00:00
2004-06-3000.720.720.720.7200:00:00
2004-07-0100.720.720.720.7200:00:00
2004-07-0200.720.720.720.7200:00:00
2004-07-0500.721.920.720.7200:00:00
2004-07-0600.720.720.720.7200:00:00
2004-07-073,1000.720.720.720.7200:00:00
2004-07-0800.720.720.720.7200:00:00
2004-07-0900.720.720.720.7200:00:00
2004-07-1200.720.720.720.7200:00:00
2004-07-1300.720.720.720.7200:00:00
2004-07-1400.720.960.720.7200:00:00
2004-07-1500.720.720.720.7200:00:00
2004-07-1600.720.720.720.7200:00:00
2004-07-1900.720.720.720.7200:00:00
2004-07-2000.720.720.720.7200:00:00
2004-07-2100.720.720.720.7200:00:00
2004-07-2200.720.720.720.7200:00:00
2004-07-2300.720.720.720.7200:00:00
2004-07-2600.720.720.720.7200:00:00
2004-07-2700.720.720.720.7200:00:00
2004-07-2800.720.720.720.7200:00:00
2004-07-2900.720.720.720.7200:00:00
2004-07-301,0000.740.740.740.7400:00:00
2004-08-0200.721.910.720.7200:00:00
2004-08-0300.720.720.720.7200:00:00
2004-08-0400.720.720.720.7200:00:00
2004-08-0500.720.720.720.7200:00:00
2004-08-0600.771.910.770.7700:00:00
2004-08-0900.770.770.770.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources