|
 Coach - [Ticker: COH] |     | | Last Trade | 39.90 | Last Trade Time | 2017-10-30 - 20:00:00 | | Variation | -0.38 (-0.94%) | Open | 40.12 | | High | 40.36 | Low | 39.88 | | Volume | 2,971,978 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 40.28 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | COH quotes from 2000-01-01 to 2024-04-29 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-04-26 | 3,228,400 | 43.77 | 43.84 | 43.23 | 43.46 | 00:00:00 | | 2010-04-27 | 4,080,600 | 43.12 | 43.29 | 41.91 | 41.97 | 00:00:00 | | 2010-04-28 | 4,370,300 | 42.00 | 42.78 | 41.93 | 42.35 | 00:00:00 | | 2010-04-29 | 2,604,600 | 42.79 | 43.28 | 42.52 | 43.11 | 00:00:00 | | 2010-04-30 | 3,336,100 | 43.20 | 43.38 | 41.71 | 41.75 | 00:00:00 | | 2010-05-03 | 3,185,900 | 41.86 | 43.30 | 41.85 | 43.03 | 00:00:00 | | 2010-05-04 | 4,324,300 | 42.53 | 42.58 | 41.28 | 41.83 | 00:00:00 | | 2010-05-05 | 3,967,600 | 41.32 | 42.16 | 40.67 | 40.78 | 00:00:00 | | 2010-05-06 | 5,781,100 | 40.34 | 40.91 | 35.70 | 39.12 | 00:00:00 | | 2010-05-07 | 5,787,800 | 38.99 | 39.74 | 37.64 | 38.28 | 00:00:00 | | 2010-05-10 | 3,949,000 | 40.07 | 41.11 | 40.01 | 41.07 | 00:00:00 | | 2010-05-11 | 4,374,900 | 40.23 | 41.79 | 40.23 | 41.45 | 00:00:00 | | 2010-05-12 | 2,540,700 | 41.66 | 42.43 | 41.47 | 42.40 | 00:00:00 | | 2010-05-13 | 4,642,900 | 42.27 | 42.37 | 41.53 | 41.63 | 00:00:00 | | 2010-05-14 | 6,628,800 | 41.25 | 41.40 | 39.54 | 40.06 | 00:00:00 | | 2010-05-17 | 3,175,700 | 40.34 | 40.49 | 38.75 | 40.20 | 00:00:00 | | 2010-05-18 | 3,622,100 | 40.64 | 40.96 | 39.14 | 39.26 | 00:00:00 | | 2010-05-19 | 5,817,900 | 38.96 | 39.70 | 38.46 | 38.83 | 00:00:00 | | 2010-05-20 | 6,611,500 | 37.92 | 38.72 | 37.40 | 37.81 | 00:00:00 | | 2010-05-21 | 7,421,400 | 36.87 | 39.09 | 36.87 | 38.43 | 00:00:00 | | 2010-05-24 | 5,323,600 | 38.48 | 39.16 | 38.25 | 38.74 | 00:00:00 | | 2010-05-25 | 5,781,200 | 37.36 | 39.15 | 36.97 | 39.09 | 00:00:00 | | 2010-05-26 | 6,445,400 | 39.62 | 40.10 | 39.22 | 39.36 | 00:00:00 | | 2010-05-27 | 6,634,700 | 40.39 | 42.00 | 40.20 | 41.95 | 00:00:00 | | 2010-05-28 | 4,225,800 | 41.88 | 42.05 | 40.69 | 41.11 | 00:00:00 | | 2010-06-01 | 3,770,800 | 40.63 | 41.49 | 40.11 | 40.27 | 00:00:00 | | 2010-06-02 | 4,177,600 | 40.40 | 41.61 | 40.31 | 41.60 | 00:00:00 | | 2010-06-03 | 4,282,500 | 41.76 | 42.19 | 41.40 | 41.95 | 00:00:00 | | 2010-06-04 | 4,837,200 | 40.72 | 41.16 | 39.43 | 39.59 | 00:00:00 | | 2010-06-07 | 4,327,900 | 39.74 | 40.21 | 39.12 | 39.15 | 00:00:00 | | 2010-06-08 | 4,671,000 | 39.25 | 39.95 | 38.66 | 39.87 | 00:00:00 | | 2010-06-09 | 4,989,200 | 40.11 | 41.90 | 40.11 | 40.81 | 00:00:00 | | 2010-06-10 | 7,690,500 | 41.53 | 42.93 | 41.53 | 42.16 | 00:00:00 | | 2010-06-11 | 4,219,100 | 41.55 | 42.88 | 41.40 | 42.81 | 00:00:00 | | 2010-06-14 | 3,987,100 | 43.04 | 43.70 | 42.76 | 43.31 | 00:00:00 | | 2010-06-15 | 4,375,100 | 43.79 | 44.37 | 43.06 | 44.32 | 00:00:00 | | 2010-06-16 | 4,754,400 | 43.82 | 44.08 | 43.24 | 43.51 | 00:00:00 | | 2010-06-17 | 4,217,100 | 43.66 | 44.00 | 42.87 | 43.20 | 00:00:00 | | 2010-06-18 | 4,293,700 | 43.35 | 43.57 | 43.00 | 43.11 | 00:00:00 | | 2010-06-21 | 4,098,200 | 43.97 | 43.98 | 41.90 | 42.16 | 00:00:00 | | 2010-06-22 | 4,725,500 | 42.15 | 42.85 | 40.62 | 40.71 | 00:00:00 | | 2010-06-23 | 3,323,800 | 40.54 | 41.04 | 39.90 | 40.60 | 00:00:00 | | 2010-06-24 | 4,594,200 | 40.16 | 40.68 | 39.28 | 39.48 | 00:00:00 | | 2010-06-25 | 5,509,300 | 39.60 | 39.62 | 39.00 | 39.16 | 00:00:00 | | 2010-06-28 | 3,058,900 | 39.12 | 39.72 | 38.97 | 39.03 | 00:00:00 | | 2010-06-29 | 6,651,600 | 38.40 | 38.48 | 36.72 | 37.01 | 00:00:00 | | 2010-06-30 | 4,842,800 | 36.86 | 37.61 | 36.44 | 36.55 | 00:00:00 | | 2010-07-01 | 5,225,000 | 36.40 | 36.84 | 35.36 | 36.46 | 00:00:00 | | 2010-07-02 | 3,098,200 | 36.72 | 36.94 | 35.55 | 35.77 | 00:00:00 | | 2010-07-06 | 7,409,700 | 36.10 | 36.47 | 34.33 | 34.70 | 00:00:00 | | 2010-07-07 | 6,703,300 | 35.22 | 36.12 | 34.52 | 36.08 | 00:00:00 | | 2010-07-08 | 5,090,600 | 36.74 | 36.97 | 35.53 | 36.12 | 00:00:00 | | 2010-07-09 | 3,090,000 | 36.12 | 36.88 | 35.81 | 36.50 | 00:00:00 | | 2010-07-12 | 3,067,700 | 36.39 | 36.44 | 35.51 | 36.03 | 00:00:00 | | 2010-07-13 | 3,301,300 | 36.42 | 37.37 | 36.33 | 37.16 | 00:00:00 | | 2010-07-14 | 3,996,600 | 36.94 | 37.24 | 36.53 | 36.77 | 00:00:00 | | 2010-07-15 | 2,715,200 | 36.83 | 36.90 | 36.10 | 36.75 | 00:00:00 | | 2010-07-16 | 5,456,000 | 36.52 | 36.56 | 34.62 | 34.76 | 00:00:00 | | 2010-07-19 | 5,075,000 | 34.85 | 35.14 | 33.97 | 34.37 | 00:00:00 | | 2010-07-20 | 4,162,500 | 33.92 | 35.32 | 33.75 | 35.25 | 00:00:00 | | 2010-07-21 | 3,538,900 | 35.36 | 35.94 | 35.00 | 35.10 | 00:00:00 | | 2010-07-22 | 3,851,300 | 35.56 | 36.83 | 35.56 | 36.65 | 00:00:00 | | 2010-07-23 | 3,585,800 | 36.67 | 37.45 | 36.02 | 37.37 | 00:00:00 | | 2010-07-26 | 2,777,200 | 37.50 | 38.12 | 36.87 | 38.07 | 00:00:00 | | 2010-07-27 | 4,224,900 | 38.41 | 38.41 | 36.96 | 37.05 | 00:00:00 | | 2010-07-28 | 2,489,700 | 37.01 | 37.23 | 36.54 | 36.68 | 00:00:00 | | 2010-07-29 | 2,871,900 | 37.24 | 37.24 | 35.83 | 36.45 | 00:00:00 | | 2010-07-30 | 3,684,000 | 35.92 | 37.20 | 35.86 | 36.97 | 00:00:00 | | 2010-08-02 | 5,699,700 | 37.79 | 38.75 | 37.54 | 38.43 | 00:00:00 | | 2010-08-03 | 7,931,600 | 36.61 | 37.65 | 36.02 | 37.10 | 00:00:00 | | 2010-08-04 | 6,684,000 | 37.46 | 39.35 | 37.46 | 39.30 | 00:00:00 | | 2010-08-05 | 4,227,300 | 39.00 | 39.00 | 38.50 | 38.73 | 00:00:00 | | 2010-08-06 | 3,120,600 | 38.25 | 39.00 | 38.00 | 38.96 | 00:00:00 | | 2010-08-09 | 2,490,900 | 39.00 | 39.36 | 38.56 | 39.24 | 00:00:00 | | 2010-08-10 | 2,844,200 | 38.88 | 39.36 | 38.49 | 39.10 | 00:00:00 | | 2010-08-11 | 2,912,900 | 38.00 | 38.30 | 37.29 | 37.71 | 00:00:00 | | 2010-08-12 | 2,671,400 | 37.02 | 37.91 | 36.87 | 37.81 | 00:00:00 | | 2010-08-13 | 1,912,000 | 37.59 | 37.84 | 37.29 | 37.31 | 00:00:00 | | 2010-08-16 | 2,100,100 | 37.00 | 37.60 | 36.71 | 37.24 | 00:00:00 | | 2010-08-17 | 2,612,500 | 37.71 | 38.47 | 37.56 | 37.88 | 00:00:00 | | 2010-08-18 | 3,035,800 | 38.07 | 38.23 | 37.38 | 38.06 | 00:00:00 | | 2010-08-19 | 2,745,800 | 37.84 | 37.90 | 36.78 | 37.16 | 00:00:00 | | 2010-08-20 | 2,905,400 | 36.79 | 37.40 | 36.40 | 37.31 | 00:00:00 | | 2010-08-23 | 3,443,500 | 37.64 | 38.33 | 37.39 | 37.80 | 00:00:00 | | 2010-08-24 | 3,461,400 | 37.20 | 37.60 | 36.54 | 37.28 | 00:00:00 | | 2010-08-25 | 3,410,600 | 36.93 | 38.01 | 36.61 | 37.85 | 00:00:00 | | 2010-08-26 | 3,380,000 | 37.81 | 37.98 | 36.60 | 36.66 | 00:00:00 | | 2010-08-27 | 4,584,900 | 37.06 | 37.12 | 35.75 | 36.92 | 00:00:00 | | 2010-08-30 | 2,662,200 | 36.97 | 37.16 | 35.75 | 35.77 | 00:00:00 | | 2010-08-31 | 4,707,900 | 35.61 | 36.41 | 35.06 | 35.84 | 00:00:00 | | 2010-09-01 | 3,957,400 | 36.69 | 37.66 | 36.69 | 37.59 | 00:00:00 | | 2010-09-02 | 2,979,200 | 37.64 | 38.27 | 37.46 | 38.16 | 00:00:00 | | 2010-09-03 | 3,423,900 | 38.75 | 39.38 | 38.44 | 39.12 | 00:00:00 | | 2010-09-07 | 3,327,000 | 38.78 | 39.36 | 38.54 | 38.78 | 00:00:00 | | 2010-09-08 | 2,975,100 | 38.85 | 39.54 | 38.84 | 39.29 | 00:00:00 | | 2010-09-09 | 3,180,400 | 39.86 | 40.09 | 38.95 | 39.08 | 00:00:00 | | 2010-09-10 | 2,642,000 | 39.08 | 39.27 | 38.63 | 38.95 | 00:00:00 | | 2010-09-13 | 3,069,100 | 39.57 | 40.18 | 39.42 | 40.03 | 00:00:00 | | 2010-09-14 | 2,798,800 | 39.92 | 40.96 | 39.79 | 40.69 | 00:00:00 | | 2010-09-15 | 4,353,500 | 40.60 | 41.87 | 40.60 | 41.45 | 00:00:00 | | 2010-09-16 | 2,959,300 | 41.15 | 41.61 | 40.94 | 41.50 | 00:00:00 | | 2010-09-17 | 3,932,900 | 41.67 | 41.83 | 41.16 | 41.55 | 00:00:00 | | 2010-09-20 | 3,179,100 | 41.85 | 42.00 | 41.35 | 41.73 | 00:00:00 | | 2010-09-21 | 3,205,900 | 41.93 | 42.38 | 41.60 | 41.78 | 00:00:00 | | 2010-09-22 | 3,106,400 | 41.64 | 41.99 | 41.04 | 41.38 | 00:00:00 | | 2010-09-23 | 1,961,200 | 40.99 | 41.58 | 40.85 | 41.01 | 00:00:00 | | 2010-09-24 | 1,997,900 | 41.75 | 42.55 | 41.67 | 42.44 | 00:00:00 | | 2010-09-27 | 2,376,800 | 42.63 | 42.81 | 42.33 | 42.57 | 00:00:00 | | 2010-09-28 | 4,338,400 | 42.49 | 43.86 | 42.27 | 43.71 | 00:00:00 | | 2010-09-29 | 2,579,600 | 43.45 | 43.66 | 43.00 | 43.13 | 00:00:00 | | 2010-09-30 | 2,885,400 | 43.44 | 43.70 | 42.58 | 42.96 | 00:00:00 | | 2010-10-01 | 3,344,600 | 43.50 | 43.51 | 42.81 | 43.12 | 00:00:00 | | 2010-10-04 | 2,531,700 | 43.07 | 43.38 | 42.27 | 42.90 | 00:00:00 | | 2010-10-05 | 3,454,700 | 43.50 | 43.88 | 43.19 | 43.65 | 00:00:00 | | 2010-10-06 | 3,391,600 | 43.49 | 43.49 | 42.69 | 43.48 | 00:00:00 | | 2010-10-07 | 2,792,400 | 43.69 | 44.34 | 43.34 | 43.90 | 00:00:00 | | 2010-10-08 | 2,726,200 | 44.02 | 44.95 | 43.91 | 44.37 | 00:00:00 | | 2010-10-11 | 3,174,700 | 44.33 | 44.75 | 43.70 | 43.90 | 00:00:00 | | 2010-10-12 | 2,533,500 | 43.85 | 44.53 | 43.56 | 44.29 | 00:00:00 | | 2010-10-13 | 2,516,300 | 44.60 | 44.95 | 44.16 | 44.23 | 00:00:00 | | 2010-10-14 | 2,672,300 | 44.24 | 44.61 | 43.98 | 44.20 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
