|
 Coach - [Ticker: COH] |     | | Last Trade | 39.90 | Last Trade Time | 2017-10-30 - 20:00:00 | | Variation | -0.38 (-0.94%) | Open | 40.12 | | High | 40.36 | Low | 39.88 | | Volume | 2,971,978 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 40.28 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | COH quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-04-11 | 6,856,200 | 51.30 | 52.75 | 51.25 | 52.33 | 00:00:00 | | 2013-04-12 | 4,361,200 | 52.05 | 52.47 | 51.84 | 52.37 | 00:00:00 | | 2013-04-15 | 5,684,700 | 52.06 | 52.14 | 51.21 | 51.44 | 00:00:00 | | 2013-04-16 | 4,122,700 | 51.62 | 51.74 | 50.76 | 51.71 | 00:00:00 | | 2013-04-17 | 4,729,800 | 51.04 | 51.11 | 50.44 | 50.85 | 00:00:00 | | 2013-04-18 | 8,466,900 | 50.97 | 52.56 | 50.44 | 51.38 | 00:00:00 | | 2013-04-19 | 5,689,000 | 50.63 | 51.79 | 50.40 | 51.20 | 00:00:00 | | 2013-04-22 | 7,837,700 | 51.22 | 51.45 | 50.28 | 50.59 | 00:00:00 | | 2013-04-30 | 4,099,700 | 58.33 | 58.95 | 57.96 | 58.86 | 00:00:00 | | 2013-05-01 | 4,145,300 | 58.80 | 58.90 | 58.10 | 58.24 | 00:00:00 | | 2013-05-09 | 2,979,700 | 58.84 | 58.98 | 58.27 | 58.53 | 00:00:00 | | 2013-05-10 | 4,640,200 | 58.41 | 59.83 | 58.32 | 59.50 | 00:00:00 | | 2013-05-13 | 2,933,100 | 59.14 | 59.78 | 59.10 | 59.18 | 00:00:00 | | 2013-05-14 | 3,080,000 | 59.20 | 59.45 | 58.77 | 59.10 | 00:00:00 | | 2013-05-15 | 3,240,400 | 59.07 | 59.47 | 58.47 | 58.85 | 00:00:00 | | 2013-05-16 | 2,926,500 | 58.88 | 59.45 | 58.16 | 58.38 | 00:00:00 | | 2013-05-17 | 4,440,700 | 58.51 | 59.23 | 58.37 | 59.23 | 00:00:00 | | 2013-05-20 | 3,662,500 | 59.25 | 59.83 | 58.96 | 59.53 | 00:00:00 | | 2013-05-31 | 3,015,000 | 58.30 | 59.17 | 58.02 | 58.26 | 00:00:00 | | 2013-06-03 | 3,504,300 | 58.58 | 58.99 | 58.11 | 58.54 | 00:00:00 | | 2013-06-06 | 3,735,800 | 57.41 | 57.53 | 57.00 | 57.52 | 00:00:00 | | 2013-06-07 | 3,348,900 | 58.00 | 59.00 | 57.84 | 58.75 | 00:00:00 | | 2013-06-17 | 4,015,700 | 58.80 | 59.49 | 57.78 | 58.13 | 00:00:00 | | 2013-07-02 | 2,141,100 | 56.96 | 57.32 | 56.20 | 56.60 | 00:00:00 | | 2013-07-03 | 1,096,600 | 56.10 | 56.91 | 55.84 | 56.46 | 00:00:00 | | 2013-07-08 | 2,064,500 | 57.72 | 57.99 | 57.34 | 57.75 | 00:00:00 | | 2013-07-15 | 1,264,100 | 58.99 | 59.30 | 58.63 | 59.18 | 00:00:00 | | 2013-07-29 | 6,153,700 | 58.80 | 58.80 | 57.38 | 57.85 | 00:00:00 | | 2013-07-30 | 16,248,100 | 52.60 | 54.07 | 52.10 | 53.30 | 00:00:00 | | 2013-07-31 | 6,794,800 | 52.59 | 53.35 | 52.40 | 53.13 | 00:00:00 | | 2013-08-05 | 3,979,100 | 53.57 | 54.28 | 53.52 | 53.80 | 00:00:00 | | 2013-08-06 | 4,082,900 | 53.87 | 54.04 | 53.29 | 53.94 | 00:00:00 | | 2013-08-07 | 3,270,800 | 53.64 | 54.01 | 53.43 | 53.81 | 00:00:00 | | 2013-08-15 | 2,964,800 | 52.80 | 53.15 | 52.28 | 52.46 | 00:00:00 | | 2013-08-16 | 3,445,200 | 52.33 | 52.53 | 51.85 | 51.90 | 00:00:00 | | 2013-08-19 | 3,105,900 | 51.80 | 52.12 | 51.53 | 51.85 | 00:00:00 | | 2013-08-20 | 2,395,200 | 51.75 | 52.83 | 51.73 | 52.06 | 00:00:00 | | 2013-08-21 | 3,391,900 | 52.09 | 52.94 | 52.01 | 52.33 | 00:00:00 | | 2013-08-22 | 2,010,500 | 52.59 | 52.80 | 52.15 | 52.70 | 00:00:00 | | 2013-08-23 | 2,290,900 | 52.84 | 52.90 | 52.43 | 52.72 | 00:00:00 | | 2013-08-26 | 1,953,500 | 52.78 | 53.11 | 52.54 | 52.54 | 00:00:00 | | 2013-08-27 | 2,682,900 | 52.04 | 52.42 | 51.63 | 51.99 | 00:00:00 | | 2013-09-04 | 3,316,000 | 53.15 | 54.00 | 53.15 | 53.41 | 00:00:00 | | 2013-09-05 | 3,647,800 | 53.15 | 53.58 | 53.07 | 53.40 | 00:00:00 | | 2013-09-06 | 2,779,800 | 53.62 | 53.67 | 52.72 | 53.08 | 00:00:00 | | 2013-09-16 | 3,830,100 | 55.19 | 55.81 | 54.80 | 54.98 | 00:00:00 | | 2013-09-20 | 3,700,600 | 55.38 | 55.42 | 54.62 | 55.04 | 00:00:00 | | 2013-09-23 | 2,428,400 | 55.00 | 55.01 | 54.16 | 54.61 | 00:00:00 | | 2013-09-24 | 2,601,800 | 54.44 | 55.09 | 54.11 | 54.73 | 00:00:00 | | 2013-09-25 | 3,179,500 | 54.73 | 54.82 | 53.79 | 54.22 | 00:00:00 | | 2013-09-26 | 2,662,500 | 54.49 | 54.86 | 54.25 | 54.50 | 00:00:00 | | 2013-09-27 | 2,209,500 | 54.49 | 54.60 | 54.16 | 54.24 | 00:00:00 | | 2013-09-30 | 2,004,600 | 53.91 | 54.60 | 53.59 | 54.53 | 00:00:00 | | 2013-10-01 | 2,730,800 | 54.64 | 54.70 | 54.19 | 54.35 | 00:00:00 | | 2013-10-02 | 2,759,900 | 54.15 | 54.34 | 53.80 | 54.30 | 00:00:00 | | 2013-10-03 | 3,746,400 | 54.40 | 55.13 | 54.07 | 54.34 | 00:00:00 | | 2013-10-04 | 3,586,900 | 54.34 | 55.42 | 54.22 | 55.03 | 00:00:00 | | 2013-10-10 | 2,926,000 | 54.45 | 54.76 | 54.17 | 54.19 | 00:00:00 | | 2013-10-11 | 2,542,300 | 54.22 | 54.59 | 53.94 | 54.59 | 00:00:00 | | 2013-10-21 | 6,048,800 | 53.98 | 54.34 | 53.19 | 54.18 | 00:00:00 | | 2013-10-24 | 6,640,200 | 48.52 | 49.19 | 48.25 | 49.09 | 00:00:00 | | 2013-10-25 | 5,386,000 | 49.49 | 50.02 | 49.45 | 49.89 | 00:00:00 | | 2013-10-28 | 4,641,600 | 49.90 | 50.29 | 49.51 | 50.18 | 00:00:00 | | 2013-10-29 | 4,346,900 | 50.30 | 50.80 | 50.28 | 50.76 | 00:00:00 | | 2013-10-30 | 4,081,700 | 50.92 | 51.13 | 50.65 | 50.83 | 00:00:00 | | 2013-10-31 | 3,903,800 | 51.03 | 51.12 | 50.51 | 50.68 | 00:00:00 | | 2013-11-01 | 3,464,300 | 50.88 | 51.05 | 50.16 | 50.42 | 00:00:00 | | 2013-11-08 | 3,375,600 | 51.12 | 51.85 | 50.96 | 51.81 | 00:00:00 | | 2013-11-11 | 2,517,600 | 51.69 | 52.20 | 51.57 | 52.03 | 00:00:00 | | 2013-11-12 | 3,080,300 | 52.01 | 52.66 | 51.98 | 52.48 | 00:00:00 | | 2013-11-13 | 3,891,200 | 52.26 | 53.39 | 52.25 | 53.31 | 00:00:00 | | 2013-11-18 | 3,663,000 | 54.19 | 54.32 | 53.91 | 54.03 | 00:00:00 | | 2013-11-21 | 3,211,600 | 53.44 | 54.13 | 53.21 | 53.97 | 00:00:00 | | 2013-11-22 | 2,618,300 | 54.20 | 54.30 | 53.73 | 54.22 | 00:00:00 | | 2013-12-05 | 3,170,900 | 56.30 | 56.45 | 55.35 | 55.72 | 00:00:00 | | 2013-12-06 | 2,474,400 | 56.08 | 56.37 | 55.17 | 55.62 | 00:00:00 | | 2013-12-09 | 3,047,600 | 56.30 | 56.68 | 55.97 | 56.06 | 00:00:00 | | 2013-12-11 | 2,936,500 | 55.89 | 56.13 | 55.38 | 55.46 | 00:00:00 | | 2013-12-12 | 2,635,700 | 55.43 | 56.09 | 55.18 | 55.52 | 00:00:00 | | 2013-12-13 | 1,886,700 | 55.52 | 56.10 | 55.36 | 55.50 | 00:00:00 | | 2013-12-19 | 1,671,300 | 55.70 | 55.89 | 55.32 | 55.43 | 00:00:00 | | 2013-12-20 | 3,186,600 | 55.49 | 56.45 | 55.41 | 56.06 | 00:00:00 | | 2013-12-24 | 872,900 | 56.30 | 56.68 | 56.05 | 56.43 | 00:00:00 | | 2013-12-26 | 1,017,600 | 56.51 | 56.88 | 56.39 | 56.57 | 00:00:00 | | 2013-12-27 | 1,225,900 | 56.75 | 56.88 | 55.99 | 56.27 | 00:00:00 | | 2014-01-02 | 3,446,700 | 56.15 | 56.65 | 55.64 | 55.91 | 00:00:00 | | 2014-01-13 | 5,552,600 | 55.75 | 55.98 | 53.93 | 54.30 | 00:00:00 | | 2014-01-14 | 3,584,800 | 54.16 | 54.39 | 53.70 | 53.88 | 00:00:00 | | 2014-01-15 | 3,677,400 | 53.89 | 54.44 | 53.00 | 54.13 | 00:00:00 | | 2014-01-16 | 7,099,800 | 53.54 | 54.13 | 52.05 | 52.63 | 00:00:00 | | 2014-01-17 | 5,610,800 | 52.12 | 53.20 | 52.01 | 52.56 | 00:00:00 | | 2014-01-21 | 5,950,800 | 52.76 | 53.15 | 52.46 | 52.55 | 00:00:00 | | 2014-01-22 | 23,412,900 | 48.86 | 49.88 | 48.40 | 49.38 | 00:00:00 | | 2014-01-23 | 10,833,000 | 48.98 | 49.52 | 48.38 | 49.35 | 00:00:00 | | 2014-01-28 | 5,264,900 | 48.44 | 49.29 | 48.35 | 48.80 | 00:00:00 | | 2014-01-29 | 5,724,500 | 48.69 | 49.25 | 47.78 | 47.93 | 00:00:00 | | 2014-01-30 | 3,519,600 | 48.33 | 48.54 | 48.10 | 48.29 | 00:00:00 | | 2014-01-31 | 5,602,700 | 47.82 | 48.08 | 47.43 | 47.89 | 00:00:00 | | 2014-02-04 | 9,302,300 | 46.61 | 46.61 | 45.36 | 45.63 | 00:00:00 | | 2014-02-05 | 9,090,200 | 45.65 | 45.65 | 44.31 | 45.41 | 00:00:00 | | 2014-02-10 | 3,701,400 | 47.59 | 47.67 | 46.97 | 47.20 | 00:00:00 | | 2014-02-11 | 3,878,500 | 47.32 | 47.52 | 46.95 | 47.34 | 00:00:00 | | 2014-02-12 | 3,688,400 | 47.56 | 47.80 | 46.86 | 46.94 | 00:00:00 | | 2014-02-25 | 2,769,400 | 47.89 | 48.39 | 47.80 | 48.27 | 00:00:00 | | 2014-02-26 | 2,514,900 | 48.33 | 48.88 | 48.29 | 48.46 | 00:00:00 | | 2014-02-27 | 2,724,700 | 48.50 | 48.94 | 48.35 | 48.82 | 00:00:00 | | 2014-02-28 | 2,999,600 | 48.90 | 49.13 | 48.46 | 48.81 | 00:00:00 | | 2014-03-04 | 3,409,000 | 48.48 | 48.66 | 48.13 | 48.41 | 00:00:00 | | 2014-03-05 | 2,648,000 | 47.97 | 48.26 | 47.51 | 48.11 | 00:00:00 | | 2014-03-11 | 3,603,100 | 48.99 | 49.84 | 48.93 | 49.17 | 00:00:00 | | 2014-03-12 | 2,534,500 | 48.98 | 49.07 | 48.61 | 49.03 | 00:00:00 | | 2014-03-17 | 3,559,700 | 49.28 | 49.64 | 48.91 | 49.44 | 00:00:00 | | 2014-03-18 | 3,516,000 | 50.20 | 50.29 | 49.60 | 50.23 | 00:00:00 | | 2014-03-19 | 2,635,900 | 50.18 | 50.43 | 49.88 | 50.25 | 00:00:00 | | 2014-03-24 | 2,406,100 | 50.49 | 50.74 | 49.77 | 49.79 | 00:00:00 | | 2014-03-31 | 3,391,000 | 50.09 | 50.15 | 49.34 | 49.66 | 00:00:00 | | 2014-04-03 | 2,210,500 | 50.29 | 50.39 | 49.79 | 50.06 | 00:00:00 | | 2014-04-04 | 2,540,200 | 50.30 | 50.71 | 49.49 | 49.56 | 00:00:00 | | 2014-04-08 | 4,456,600 | 48.86 | 49.42 | 48.75 | 49.09 | 00:00:00 | | 2014-04-09 | 3,402,600 | 49.25 | 49.97 | 49.19 | 49.68 | 00:00:00 | | 2014-04-10 | 4,624,700 | 49.71 | 50.86 | 49.37 | 49.47 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
