|
 Coach - [Ticker: COH] |     | | Last Trade | 39.90 | Last Trade Time | 2017-10-30 - 20:00:00 | | Variation | -0.38 (-0.94%) | Open | 40.12 | | High | 40.36 | Low | 39.88 | | Volume | 2,971,978 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 40.28 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | COH quotes from 2000-01-01 to 2024-04-29 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-10-14 | 2,672,300 | 44.24 | 44.61 | 43.98 | 44.20 | 00:00:00 | | 2010-10-15 | 2,378,100 | 44.74 | 44.97 | 44.08 | 44.73 | 00:00:00 | | 2010-10-18 | 1,450,400 | 44.92 | 44.94 | 44.25 | 44.77 | 00:00:00 | | 2010-10-19 | 2,824,200 | 43.98 | 44.33 | 43.10 | 43.52 | 00:00:00 | | 2010-10-20 | 3,045,000 | 43.69 | 44.92 | 43.69 | 44.15 | 00:00:00 | | 2010-10-21 | 3,152,200 | 44.38 | 44.87 | 43.70 | 44.42 | 00:00:00 | | 2010-10-22 | 2,425,500 | 44.48 | 44.96 | 44.35 | 44.55 | 00:00:00 | | 2010-10-25 | 5,333,000 | 44.90 | 45.64 | 44.39 | 44.48 | 00:00:00 | | 2010-10-26 | 13,132,700 | 47.47 | 50.75 | 47.39 | 49.78 | 00:00:00 | | 2010-10-27 | 6,245,700 | 49.18 | 50.22 | 48.38 | 49.70 | 00:00:00 | | 2010-10-28 | 4,054,500 | 49.44 | 50.00 | 48.96 | 49.65 | 00:00:00 | | 2010-10-29 | 3,349,200 | 49.30 | 50.23 | 49.16 | 50.00 | 00:00:00 | | 2010-11-01 | 2,882,600 | 50.22 | 50.48 | 49.75 | 50.12 | 00:00:00 | | 2010-11-02 | 4,431,600 | 50.33 | 50.60 | 49.67 | 49.76 | 00:00:00 | | 2010-11-03 | 2,999,900 | 50.08 | 50.62 | 49.48 | 50.50 | 00:00:00 | | 2010-11-04 | 5,831,900 | 50.85 | 52.47 | 50.76 | 52.40 | 00:00:00 | | 2010-11-05 | 2,937,600 | 52.22 | 53.00 | 52.18 | 52.92 | 00:00:00 | | 2010-11-08 | 2,610,500 | 52.56 | 53.02 | 52.05 | 53.02 | 00:00:00 | | 2010-11-09 | 3,409,100 | 52.97 | 53.20 | 52.05 | 52.25 | 00:00:00 | | 2010-11-10 | 2,897,300 | 52.09 | 52.72 | 52.05 | 52.72 | 00:00:00 | | 2010-11-11 | 2,447,300 | 52.28 | 52.95 | 51.93 | 52.70 | 00:00:00 | | 2010-11-12 | 2,650,000 | 52.18 | 52.78 | 51.15 | 51.56 | 00:00:00 | | 2010-11-15 | 2,911,500 | 51.92 | 52.91 | 51.92 | 52.32 | 00:00:00 | | 2010-11-16 | 4,082,200 | 51.99 | 52.67 | 50.57 | 50.84 | 00:00:00 | | 2010-11-17 | 4,519,900 | 51.11 | 52.96 | 51.00 | 52.52 | 00:00:00 | | 2010-11-18 | 5,497,200 | 52.99 | 54.75 | 52.82 | 54.29 | 00:00:00 | | 2010-11-19 | 2,641,000 | 54.12 | 54.75 | 53.85 | 54.48 | 00:00:00 | | 2010-11-22 | 3,223,500 | 54.37 | 55.31 | 54.08 | 55.22 | 00:00:00 | | 2010-11-23 | 2,778,200 | 54.75 | 55.11 | 54.29 | 54.57 | 00:00:00 | | 2010-11-24 | 4,236,200 | 55.32 | 56.94 | 55.20 | 56.63 | 00:00:00 | | 2010-11-26 | 1,646,700 | 56.18 | 56.60 | 55.87 | 55.90 | 00:00:00 | | 2010-11-29 | 4,006,200 | 55.87 | 56.18 | 55.13 | 55.96 | 00:00:00 | | 2010-11-30 | 5,186,800 | 55.68 | 57.26 | 55.55 | 56.54 | 00:00:00 | | 2010-12-01 | 4,061,900 | 57.54 | 57.60 | 56.26 | 56.63 | 00:00:00 | | 2010-12-02 | 4,546,300 | 56.44 | 57.00 | 56.44 | 56.85 | 00:00:00 | | 2010-12-03 | 3,622,700 | 56.71 | 57.07 | 55.85 | 56.61 | 00:00:00 | | 2010-12-06 | 3,311,200 | 56.58 | 56.58 | 55.35 | 55.91 | 00:00:00 | | 2010-12-07 | 3,043,300 | 56.70 | 56.80 | 56.00 | 56.09 | 00:00:00 | | 2010-12-08 | 1,855,200 | 56.08 | 56.24 | 55.53 | 56.07 | 00:00:00 | | 2010-12-09 | 3,184,300 | 56.31 | 57.20 | 56.10 | 57.12 | 00:00:00 | | 2010-12-10 | 2,409,600 | 57.17 | 57.52 | 56.57 | 57.42 | 00:00:00 | | 2010-12-13 | 4,842,400 | 57.98 | 58.36 | 57.30 | 57.34 | 00:00:00 | | 2010-12-14 | 2,724,700 | 57.41 | 58.01 | 57.30 | 57.61 | 00:00:00 | | 2010-12-15 | 4,115,400 | 57.91 | 58.42 | 57.14 | 57.68 | 00:00:00 | | 2010-12-16 | 2,634,500 | 57.75 | 58.18 | 57.25 | 57.89 | 00:00:00 | | 2010-12-17 | 3,548,800 | 57.80 | 58.53 | 57.53 | 58.23 | 00:00:00 | | 2010-12-20 | 2,564,400 | 58.35 | 58.55 | 57.45 | 57.58 | 00:00:00 | | 2010-12-21 | 2,280,100 | 57.75 | 58.21 | 57.64 | 58.03 | 00:00:00 | | 2010-12-22 | 3,627,700 | 57.79 | 57.87 | 56.12 | 56.21 | 00:00:00 | | 2010-12-23 | 2,308,600 | 56.22 | 56.38 | 55.53 | 55.90 | 00:00:00 | | 2010-12-27 | 1,491,500 | 55.75 | 55.98 | 55.29 | 55.88 | 00:00:00 | | 2010-12-28 | 1,701,100 | 56.11 | 56.13 | 55.33 | 55.77 | 00:00:00 | | 2010-12-29 | 1,725,200 | 55.79 | 55.96 | 55.45 | 55.46 | 00:00:00 | | 2010-12-30 | 1,652,200 | 55.31 | 56.16 | 55.25 | 56.01 | 00:00:00 | | 2010-12-31 | 1,303,700 | 56.00 | 56.02 | 55.16 | 55.31 | 00:00:00 | | 2011-01-03 | 3,510,300 | 54.79 | 55.03 | 54.20 | 54.56 | 00:00:00 | | 2011-01-04 | 7,769,700 | 54.49 | 54.50 | 52.19 | 52.28 | 00:00:00 | | 2011-01-05 | 5,581,900 | 51.89 | 52.55 | 51.25 | 52.54 | 00:00:00 | | 2011-01-06 | 4,226,800 | 52.39 | 53.16 | 52.14 | 52.88 | 00:00:00 | | 2011-01-07 | 3,723,400 | 53.04 | 53.12 | 52.26 | 52.83 | 00:00:00 | | 2011-01-10 | 4,217,600 | 52.47 | 53.84 | 52.29 | 53.49 | 00:00:00 | | 2011-01-11 | 4,420,800 | 54.43 | 54.59 | 53.57 | 53.99 | 00:00:00 | | 2011-01-12 | 2,967,700 | 54.77 | 54.91 | 53.96 | 54.31 | 00:00:00 | | 2011-01-13 | 2,355,400 | 54.44 | 54.59 | 53.59 | 53.87 | 00:00:00 | | 2011-01-14 | 2,085,500 | 53.75 | 54.46 | 53.50 | 54.38 | 00:00:00 | | 2011-01-18 | 3,486,000 | 54.40 | 55.27 | 53.85 | 54.14 | 00:00:00 | | 2011-01-19 | 3,191,200 | 54.20 | 54.31 | 53.24 | 53.64 | 00:00:00 | | 2011-01-20 | 3,351,000 | 53.25 | 53.86 | 53.00 | 53.38 | 00:00:00 | | 2011-01-21 | 2,859,600 | 53.90 | 53.90 | 52.99 | 53.00 | 00:00:00 | | 2011-01-24 | 3,346,900 | 53.10 | 53.82 | 52.92 | 53.37 | 00:00:00 | | 2011-01-25 | 8,195,400 | 52.00 | 53.24 | 51.74 | 53.09 | 00:00:00 | | 2011-01-26 | 6,505,000 | 53.39 | 54.68 | 53.39 | 54.04 | 00:00:00 | | 2011-01-27 | 3,667,000 | 54.21 | 54.33 | 53.58 | 54.00 | 00:00:00 | | 2011-01-28 | 3,398,700 | 54.12 | 54.43 | 52.58 | 52.82 | 00:00:00 | | 2011-01-31 | 3,749,100 | 52.97 | 54.17 | 52.90 | 54.09 | 00:00:00 | | 2011-02-01 | 2,929,800 | 54.39 | 54.76 | 53.82 | 54.00 | 00:00:00 | | 2011-02-02 | 3,068,800 | 53.86 | 54.04 | 52.93 | 53.86 | 00:00:00 | | 2011-02-03 | 3,095,200 | 54.10 | 54.68 | 53.77 | 54.20 | 00:00:00 | | 2011-02-04 | 3,382,000 | 54.20 | 54.70 | 53.71 | 54.59 | 00:00:00 | | 2011-02-07 | 4,060,100 | 55.02 | 56.19 | 54.95 | 55.89 | 00:00:00 | | 2011-02-08 | 3,101,200 | 56.03 | 57.26 | 55.96 | 57.21 | 00:00:00 | | 2011-02-09 | 2,612,200 | 57.05 | 57.80 | 56.70 | 57.41 | 00:00:00 | | 2011-02-10 | 2,107,700 | 57.12 | 57.65 | 56.87 | 57.61 | 00:00:00 | | 2011-02-11 | 2,057,200 | 57.44 | 58.02 | 57.16 | 57.86 | 00:00:00 | | 2011-02-14 | 1,844,500 | 57.72 | 58.04 | 57.49 | 57.97 | 00:00:00 | | 2011-02-15 | 1,955,000 | 57.73 | 57.99 | 57.22 | 57.37 | 00:00:00 | | 2011-02-16 | 1,795,000 | 57.55 | 58.10 | 57.11 | 57.33 | 00:00:00 | | 2011-02-17 | 2,203,400 | 56.96 | 57.49 | 56.59 | 56.65 | 00:00:00 | | 2011-02-18 | 3,187,400 | 56.55 | 58.28 | 56.53 | 58.28 | 00:00:00 | | 2011-02-22 | 3,060,800 | 56.52 | 57.67 | 56.22 | 56.36 | 00:00:00 | | 2011-02-23 | 4,982,000 | 56.35 | 56.35 | 53.41 | 54.18 | 00:00:00 | | 2011-02-24 | 4,065,900 | 54.22 | 55.07 | 53.31 | 54.12 | 00:00:00 | | 2011-02-25 | 2,256,300 | 54.35 | 55.08 | 54.01 | 54.53 | 00:00:00 | | 2011-02-28 | 1,833,900 | 54.85 | 55.17 | 54.59 | 54.92 | 00:00:00 | | 2011-03-01 | 2,570,000 | 55.18 | 55.34 | 53.74 | 53.91 | 00:00:00 | | 2011-03-02 | 2,078,800 | 53.72 | 55.00 | 53.72 | 54.40 | 00:00:00 | | 2011-03-03 | 2,124,900 | 54.92 | 55.60 | 54.84 | 55.45 | 00:00:00 | | 2011-03-04 | 2,288,800 | 55.44 | 55.49 | 54.44 | 54.93 | 00:00:00 | | 2011-03-07 | 2,280,100 | 55.30 | 55.78 | 54.19 | 54.62 | 00:00:00 | | 2011-03-08 | 2,325,800 | 54.63 | 55.99 | 54.14 | 55.77 | 00:00:00 | | 2011-03-09 | 1,742,400 | 55.52 | 56.19 | 55.24 | 56.05 | 00:00:00 | | 2011-03-10 | 3,091,800 | 55.15 | 56.71 | 54.94 | 56.13 | 00:00:00 | | 2011-03-11 | 2,400,200 | 54.96 | 56.29 | 54.82 | 56.08 | 00:00:00 | | 2011-03-14 | 7,445,400 | 54.30 | 54.30 | 52.41 | 53.11 | 00:00:00 | | 2011-03-15 | 7,982,700 | 50.71 | 52.35 | 49.43 | 52.02 | 00:00:00 | | 2011-03-16 | 6,169,000 | 51.86 | 52.05 | 49.89 | 50.67 | 00:00:00 | | 2011-03-17 | 4,694,800 | 51.59 | 51.75 | 50.77 | 50.84 | 00:00:00 | | 2011-03-18 | 7,202,200 | 51.42 | 51.42 | 49.24 | 49.83 | 00:00:00 | | 2011-03-21 | 4,356,800 | 51.21 | 52.30 | 50.90 | 51.45 | 00:00:00 | | 2011-03-22 | 1,930,500 | 51.50 | 51.77 | 51.06 | 51.09 | 00:00:00 | | 2011-03-23 | 2,412,700 | 50.94 | 51.64 | 50.13 | 51.32 | 00:00:00 | | 2011-03-24 | 2,183,000 | 51.82 | 52.00 | 51.50 | 51.60 | 00:00:00 | | 2011-03-25 | 2,359,800 | 51.83 | 52.36 | 51.64 | 52.02 | 00:00:00 | | 2011-03-28 | 2,008,100 | 51.98 | 52.08 | 51.18 | 51.22 | 00:00:00 | | 2011-03-29 | 2,358,300 | 50.98 | 52.06 | 50.82 | 51.65 | 00:00:00 | | 2011-03-30 | 2,140,600 | 52.00 | 52.66 | 51.67 | 52.39 | 00:00:00 | | 2011-03-31 | 2,343,700 | 52.30 | 52.38 | 51.75 | 52.04 | 00:00:00 | | 2011-04-01 | 2,274,900 | 52.49 | 53.60 | 52.41 | 52.70 | 00:00:00 | | 2011-04-04 | 1,493,300 | 53.19 | 53.19 | 52.36 | 52.93 | 00:00:00 | | 2011-04-05 | 1,806,600 | 52.69 | 53.53 | 52.33 | 53.09 | 00:00:00 | | 2011-04-06 | 2,431,600 | 53.33 | 53.33 | 52.35 | 52.44 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
