|
 Coach - [Ticker: COH] |     | | Last Trade | 39.90 | Last Trade Time | 2017-10-30 - 20:00:00 | | Variation | -0.38 (-0.94%) | Open | 40.12 | | High | 40.36 | Low | 39.88 | | Volume | 2,971,978 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 40.28 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | COH quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-03-08 | 2,805,100 | 38.87 | 39.25 | 38.40 | 38.46 | 00:00:00 | | 2016-03-09 | 3,375,900 | 38.76 | 39.01 | 38.19 | 38.81 | 00:00:00 | | 2016-03-17 | 3,241,800 | 38.97 | 39.94 | 38.86 | 39.72 | 00:00:00 | | 2016-03-18 | 3,327,500 | 39.78 | 39.78 | 39.03 | 39.27 | 00:00:00 | | 2016-03-22 | 2,661,400 | 39.17 | 39.30 | 38.70 | 38.86 | 00:00:00 | | 2016-03-23 | 2,029,600 | 38.68 | 39.32 | 38.50 | 38.75 | 00:00:00 | | 2016-03-30 | 4,349,000 | 39.68 | 40.53 | 39.58 | 40.32 | 00:00:00 | | 2016-03-31 | 3,330,100 | 40.32 | 40.86 | 39.84 | 40.09 | 00:00:00 | | 2016-04-01 | 2,601,600 | 39.54 | 40.63 | 39.54 | 40.52 | 00:00:00 | | 2016-04-04 | 2,423,500 | 40.62 | 40.89 | 39.99 | 40.15 | 00:00:00 | | 2016-04-07 | 7,251,600 | 40.86 | 41.45 | 39.87 | 40.31 | 00:00:00 | | 2016-04-08 | 5,455,600 | 40.34 | 40.34 | 38.80 | 38.97 | 00:00:00 | | 2016-04-11 | 4,635,100 | 39.08 | 39.58 | 38.67 | 39.31 | 00:00:00 | | 2016-04-25 | 6,955,400 | 40.48 | 40.48 | 39.91 | 40.19 | 00:00:00 | | 2016-04-26 | 10,674,400 | 40.50 | 42.00 | 39.06 | 41.86 | 00:00:00 | | 2016-04-27 | 4,697,500 | 41.66 | 42.13 | 41.18 | 42.00 | 00:00:00 | | 2016-04-28 | 4,050,600 | 41.72 | 41.97 | 41.06 | 41.21 | 00:00:00 | | 2016-04-29 | 4,362,500 | 41.16 | 41.16 | 39.81 | 40.27 | 00:00:00 | | 2016-05-04 | 3,026,900 | 40.56 | 41.08 | 40.30 | 40.42 | 00:00:00 | | 2016-05-05 | 3,035,400 | 40.41 | 40.53 | 39.42 | 39.62 | 00:00:00 | | 2016-05-10 | 3,700,000 | 40.55 | 40.73 | 40.12 | 40.61 | 00:00:00 | | 2016-05-11 | 6,208,200 | 39.57 | 39.57 | 38.16 | 38.18 | 00:00:00 | | 2016-05-12 | 6,427,800 | 38.35 | 38.39 | 37.61 | 38.01 | 00:00:00 | | 2016-05-13 | 7,709,300 | 37.74 | 38.02 | 36.64 | 37.30 | 00:00:00 | | 2016-05-16 | 3,501,200 | 37.41 | 37.95 | 37.13 | 37.65 | 00:00:00 | | 2016-05-19 | 3,315,100 | 37.59 | 38.21 | 37.51 | 38.10 | 00:00:00 | | 2016-05-24 | 2,641,200 | 39.01 | 39.57 | 38.97 | 39.48 | 00:00:00 | | 2016-05-25 | 2,785,100 | 39.25 | 39.61 | 39.01 | 39.51 | 00:00:00 | | 2016-05-26 | 2,745,700 | 39.80 | 40.06 | 39.17 | 39.33 | 00:00:00 | | 2016-05-27 | 2,660,200 | 39.39 | 39.64 | 39.17 | 39.60 | 00:00:00 | | 2016-06-03 | 4,713,000 | 39.56 | 39.69 | 38.70 | 38.80 | 00:00:00 | | 2016-06-06 | 4,054,000 | 38.81 | 38.91 | 38.08 | 38.38 | 00:00:00 | | 2016-06-14 | 2,304,000 | 37.63 | 38.11 | 37.09 | 37.45 | 00:00:00 | | 2016-06-15 | 3,165,500 | 37.70 | 38.65 | 37.56 | 38.32 | 00:00:00 | | 2016-06-20 | 2,447,400 | 39.23 | 39.76 | 39.20 | 39.40 | 00:00:00 | | 2016-06-27 | 5,156,500 | 38.02 | 38.08 | 36.75 | 37.41 | 00:00:00 | | 2016-07-06 | 4,786,800 | 39.93 | 40.08 | 39.19 | 40.02 | 00:00:00 | | 2016-07-07 | 2,642,700 | 40.23 | 40.59 | 40.11 | 40.57 | 00:00:00 | | 2016-07-08 | 4,825,100 | 40.77 | 41.68 | 40.73 | 41.56 | 00:00:00 | | 2016-07-19 | 2,738,000 | 43.10 | 43.28 | 42.63 | 43.28 | 00:00:00 | | 2016-07-20 | 1,737,500 | 43.27 | 43.28 | 42.98 | 43.04 | 00:00:00 | | 2016-07-25 | 2,338,400 | 42.95 | 43.34 | 42.87 | 43.26 | 00:00:00 | | 2016-07-26 | 2,576,800 | 43.11 | 43.56 | 42.83 | 43.13 | 00:00:00 | | 2016-07-27 | 4,080,100 | 43.58 | 43.71 | 42.73 | 43.10 | 00:00:00 | | 2016-07-28 | 3,061,800 | 43.05 | 43.05 | 42.48 | 42.80 | 00:00:00 | | 2016-07-29 | 4,879,400 | 42.78 | 43.42 | 42.38 | 43.11 | 00:00:00 | | 2016-08-02 | 4,242,400 | 43.32 | 43.40 | 41.59 | 41.67 | 00:00:00 | | 2016-08-03 | 5,785,700 | 39.47 | 41.85 | 39.36 | 41.75 | 00:00:00 | | 2016-08-04 | 3,067,500 | 41.86 | 42.27 | 41.34 | 41.40 | 00:00:00 | | 2016-08-05 | 4,245,800 | 42.00 | 42.18 | 41.61 | 42.03 | 00:00:00 | | 2016-08-09 | 10,216,000 | 40.03 | 41.90 | 40.00 | 40.52 | 00:00:00 | | 2016-08-10 | 6,432,900 | 40.65 | 40.80 | 39.32 | 39.60 | 00:00:00 | | 2016-08-15 | 4,509,900 | 39.50 | 39.96 | 39.27 | 39.72 | 00:00:00 | | 2016-08-16 | 2,851,200 | 39.59 | 39.66 | 39.28 | 39.45 | 00:00:00 | | 2016-08-17 | 3,411,700 | 39.42 | 39.58 | 38.87 | 39.22 | 00:00:00 | | 2016-08-18 | 2,099,600 | 39.37 | 39.53 | 39.21 | 39.46 | 00:00:00 | | 2016-08-19 | 4,827,000 | 39.47 | 40.40 | 39.44 | 40.31 | 00:00:00 | | 2016-08-25 | 2,859,900 | 39.84 | 40.32 | 39.65 | 39.83 | 00:00:00 | | 2016-08-26 | 3,123,500 | 39.79 | 40.04 | 38.64 | 38.91 | 00:00:00 | | 2016-08-30 | 1,939,100 | 38.84 | 38.96 | 38.47 | 38.59 | 00:00:00 | | 2016-08-31 | 2,921,400 | 38.50 | 38.78 | 37.90 | 38.18 | 00:00:00 | | 2016-09-01 | 2,441,200 | 38.10 | 38.45 | 38.02 | 38.39 | 00:00:00 | | 2016-09-02 | 1,952,200 | 38.57 | 38.69 | 38.09 | 38.15 | 00:00:00 | | 2016-09-06 | 3,128,800 | 38.30 | 38.38 | 37.60 | 37.84 | 00:00:00 | | 2016-09-07 | 4,912,000 | 37.87 | 38.56 | 37.58 | 38.53 | 00:00:00 | | 2016-09-08 | 2,413,600 | 37.97 | 38.23 | 37.41 | 37.42 | 00:00:00 | | 2016-09-12 | 3,115,400 | 36.25 | 37.40 | 36.20 | 37.25 | 00:00:00 | | 2016-09-13 | 3,488,400 | 36.94 | 37.18 | 35.99 | 36.29 | 00:00:00 | | 2016-09-16 | 4,829,600 | 35.74 | 35.74 | 34.88 | 35.04 | 00:00:00 | | 2016-09-19 | 4,278,200 | 35.31 | 36.33 | 35.27 | 35.94 | 00:00:00 | | 2016-09-20 | 2,222,200 | 36.21 | 36.26 | 35.72 | 35.84 | 00:00:00 | | 2016-09-21 | 3,181,100 | 35.92 | 36.10 | 35.62 | 36.03 | 00:00:00 | | 2016-09-22 | 4,340,800 | 36.36 | 36.75 | 36.13 | 36.62 | 00:00:00 | | 2016-09-26 | 2,395,500 | 35.90 | 35.98 | 35.45 | 35.57 | 00:00:00 | | 2016-09-27 | 2,300,400 | 35.57 | 35.73 | 35.36 | 35.65 | 00:00:00 | | 2016-09-28 | 2,624,300 | 35.72 | 35.97 | 35.53 | 35.90 | 00:00:00 | | 2016-10-04 | 2,615,800 | 36.48 | 36.82 | 36.20 | 36.77 | 00:00:00 | | 2016-10-05 | 3,483,600 | 36.80 | 37.09 | 36.64 | 36.65 | 00:00:00 | | 2016-10-06 | 3,552,200 | 36.37 | 36.63 | 35.90 | 36.57 | 00:00:00 | | 2016-10-07 | 2,187,000 | 36.81 | 37.01 | 36.29 | 36.50 | 00:00:00 | | 2016-10-24 | 3,875,200 | 35.70 | 36.17 | 35.64 | 36.00 | 00:00:00 | | 2016-10-25 | 3,465,300 | 35.50 | 35.84 | 35.33 | 35.65 | 00:00:00 | | 2016-10-26 | 2,870,500 | 35.55 | 36.00 | 35.47 | 35.72 | 00:00:00 | | 2016-10-27 | 4,901,600 | 35.81 | 36.01 | 35.30 | 35.52 | 00:00:00 | | 2016-10-28 | 5,358,600 | 35.44 | 35.89 | 35.05 | 35.72 | 00:00:00 | | 2016-10-31 | 6,046,500 | 35.70 | 36.16 | 35.58 | 35.89 | 00:00:00 | | 2016-11-01 | 8,531,300 | 36.99 | 37.94 | 36.26 | 36.68 | 00:00:00 | | 2016-11-02 | 5,471,900 | 36.33 | 37.04 | 35.42 | 35.47 | 00:00:00 | | 2016-11-04 | 3,207,100 | 35.34 | 35.90 | 35.25 | 35.34 | 00:00:00 | | 2016-11-10 | 5,797,300 | 36.45 | 37.30 | 36.45 | 36.72 | 00:00:00 | | 2016-11-11 | 3,083,000 | 36.44 | 37.03 | 36.33 | 36.99 | 00:00:00 | | 2016-11-14 | 5,245,700 | 37.32 | 38.50 | 37.29 | 37.98 | 00:00:00 | | 2016-11-15 | 3,042,600 | 37.96 | 38.37 | 37.30 | 37.44 | 00:00:00 | | 2016-11-16 | 1,846,500 | 37.26 | 37.80 | 37.24 | 37.62 | 00:00:00 | | 2016-11-22 | 2,661,500 | 38.30 | 38.74 | 38.16 | 38.48 | 00:00:00 | | 2016-11-23 | 1,930,600 | 38.45 | 38.77 | 38.26 | 38.38 | 00:00:00 | | 2016-11-29 | 3,692,300 | 37.69 | 38.05 | 37.35 | 37.40 | 00:00:00 | | 2016-11-30 | 3,703,900 | 37.34 | 37.49 | 36.29 | 36.39 | 00:00:00 | | 2016-12-01 | 2,715,600 | 36.39 | 36.85 | 36.15 | 36.28 | 00:00:00 | | 2016-12-02 | 2,638,000 | 36.21 | 36.76 | 36.05 | 36.23 | 00:00:00 | | 2016-12-06 | 2,881,400 | 37.57 | 37.97 | 37.45 | 37.86 | 00:00:00 | | 2016-12-09 | 1,711,300 | 38.64 | 38.86 | 38.30 | 38.58 | 00:00:00 | | 2016-12-12 | 2,137,100 | 38.39 | 38.53 | 37.94 | 38.08 | 00:00:00 | | 2016-12-19 | 2,788,700 | 35.35 | 35.60 | 35.10 | 35.28 | 00:00:00 | | 2016-12-27 | 2,034,600 | 34.39 | 34.71 | 34.32 | 34.44 | 00:00:00 | | 2016-12-28 | 3,392,100 | 34.66 | 35.20 | 34.22 | 35.14 | 00:00:00 | | 2017-01-04 | 3,883,700 | 35.68 | 36.85 | 35.61 | 36.24 | 00:00:00 | | 2017-01-05 | 4,948,000 | 35.01 | 35.42 | 34.41 | 35.29 | 00:00:00 | | 2017-01-06 | 2,601,900 | 35.39 | 35.66 | 35.04 | 35.54 | 00:00:00 | | 2017-01-09 | 2,857,800 | 35.58 | 35.60 | 34.89 | 34.99 | 00:00:00 | | 2017-01-10 | 2,680,500 | 35.11 | 35.82 | 35.04 | 35.48 | 00:00:00 | | 2017-01-11 | 3,079,100 | 35.54 | 35.60 | 34.95 | 35.14 | 00:00:00 | | 2017-01-30 | 4,484,000 | 35.46 | 36.12 | 35.26 | 35.98 | 00:00:00 | | 2017-01-31 | 13,009,800 | 36.33 | 37.58 | 35.63 | 37.35 | 00:00:00 | | 2017-02-01 | 8,911,800 | 37.86 | 38.30 | 36.95 | 37.81 | 00:00:00 | | 2017-02-02 | 4,764,800 | 38.02 | 38.07 | 36.92 | 36.99 | 00:00:00 | | 2017-02-03 | 3,791,400 | 36.97 | 37.20 | 36.61 | 36.77 | 00:00:00 | | 2017-02-07 | 3,825,300 | 36.78 | 37.16 | 36.75 | 36.88 | 00:00:00 | | 2017-02-08 | 2,805,600 | 36.80 | 37.49 | 36.69 | 37.47 | 00:00:00 | | 2017-02-13 | 2,563,500 | 38.15 | 38.64 | 38.05 | 38.13 | 00:00:00 | | 2017-02-14 | 3,904,400 | 38.04 | 38.55 | 38.04 | 38.10 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
