TR4DER - Coca-Cola Enterpr [CCE] Historical Prices

Coca-Cola Enterpr - [Ticker: CCE]
Last Trade	48.73	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.36 (+0.99%)	Open	48.70
High	49.26	Low	48.62
Volume	1,206,800	Average Volume (3m)	0
Yield		Bid / Ask	40.51 x 400 - 40.53 x 300
Former Close	49.09	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCE quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	979,200	20.12	20.13	19.95	20.04	00:00:00
2003-10-30	1,095,400	20.19	20.20	19.99	20.02	00:00:00
2003-10-31	745,300	20.10	20.16	19.97	20.16	00:00:00
2003-11-03	1,454,700	20.15	20.77	20.10	20.50	00:00:00
2003-11-04	1,111,200	20.50	20.50	20.02	20.19	00:00:00
2003-11-05	514,200	20.19	20.19	19.87	20.09	00:00:00
2003-11-06	1,198,900	20.08	20.61	19.94	20.47	00:00:00
2003-11-07	981,900	20.47	20.54	20.22	20.30	00:00:00
2003-11-10	724,200	20.30	20.43	20.07	20.33	00:00:00
2003-11-11	933,300	20.33	20.49	20.10	20.36	00:00:00
2003-11-12	1,120,800	20.36	20.36	20.15	20.28	00:00:00
2003-11-13	800,800	20.25	20.27	20.11	20.21	00:00:00
2003-11-14	1,690,400	20.20	20.31	20.12	20.20	00:00:00
2003-11-17	878,800	20.20	20.36	20.11	20.31	00:00:00
2003-11-18	1,196,000	20.28	20.54	20.26	20.49	00:00:00
2003-11-19	583,100	20.44	20.50	20.26	20.47	00:00:00
2003-11-20	701,100	20.46	20.48	20.25	20.32	00:00:00
2003-11-21	1,307,700	20.34	20.55	20.23	20.46	00:00:00
2003-11-24	865,200	20.46	20.67	20.45	20.62	00:00:00
2003-11-25	557,000	20.63	20.71	20.51	20.62	00:00:00
2003-11-26	411,200	20.64	20.73	20.51	20.67	00:00:00
2003-11-28	244,600	20.67	20.79	20.63	20.65	00:00:00
2003-12-01	652,400	20.80	20.84	20.57	20.79	00:00:00
2003-12-02	868,600	20.69	20.90	20.60	20.84	00:00:00
2003-12-03	712,100	20.78	20.88	20.64	20.69	00:00:00
2003-12-04	938,000	20.79	20.89	20.75	20.80	00:00:00
2003-12-05	1,232,700	20.90	21.19	20.87	21.08	00:00:00
2003-12-08	1,094,000	21.08	21.42	21.05	21.38	00:00:00
2003-12-09	736,800	21.30	21.40	21.14	21.28	00:00:00
2003-12-10	818,400	21.28	21.43	21.18	21.30	00:00:00
2003-12-11	1,529,800	21.28	21.87	21.27	21.82	00:00:00
2003-12-12	1,154,300	22.00	22.00	21.80	21.86	00:00:00
2003-12-15	1,830,500	21.90	22.21	21.87	22.07	00:00:00
2003-12-16	1,578,400	22.07	22.10	21.90	22.01	00:00:00
2003-12-17	1,287,300	22.01	22.16	21.79	21.89	00:00:00
2003-12-18	1,664,600	21.79	22.05	21.36	21.65	00:00:00
2003-12-19	1,467,900	21.66	21.81	21.41	21.78	00:00:00
2003-12-22	1,071,900	21.66	22.72	21.49	21.66	00:00:00
2003-12-23	809,700	21.65	21.89	21.53	21.59	00:00:00
2003-12-24	213,700	21.59	21.61	21.37	21.55	00:00:00
2003-12-26	259,100	21.70	21.72	21.50	21.56	00:00:00
2003-12-29	825,300	21.85	21.88	21.53	21.65	00:00:00
2003-12-30	648,700	21.73	21.88	21.58	21.80	00:00:00
2003-12-31	742,800	21.93	21.94	21.70	21.87	00:00:00
2004-01-02	809,400	21.77	21.93	21.59	21.73	00:00:00
2004-01-05	1,600,700	21.73	22.08	21.69	22.03	00:00:00
2004-01-06	1,028,300	22.00	22.35	21.97	22.33	00:00:00
2004-01-07	1,948,600	21.90	22.07	21.52	21.88	00:00:00
2004-01-08	879,400	21.74	21.87	21.41	21.51	00:00:00
2004-01-09	1,356,400	21.40	21.49	21.10	21.20	00:00:00
2004-01-12	582,000	21.25	21.41	21.10	21.30	00:00:00
2004-01-13	1,034,800	21.31	21.49	20.90	21.09	00:00:00
2004-01-14	1,198,200	21.09	21.19	20.92	21.18	00:00:00
2004-01-15	703,200	21.15	21.16	20.91	21.05	00:00:00
2004-01-16	749,400	21.06	21.21	21.00	21.18	00:00:00
2004-01-20	723,900	21.23	21.49	21.22	21.39	00:00:00
2004-01-21	1,261,600	21.45	21.81	21.30	21.81	00:00:00
2004-01-22	948,300	21.81	21.97	21.66	21.77	00:00:00
2004-01-23	679,600	21.70	21.79	21.48	21.60	00:00:00
2004-01-26	561,900	21.51	21.85	21.51	21.84	00:00:00
2004-01-27	1,044,500	21.97	22.25	21.84	22.08	00:00:00
2004-01-28	1,035,600	22.00	22.06	21.27	21.53	00:00:00
2004-01-29	2,599,700	22.10	22.89	22.02	22.89	00:00:00
2004-01-30	2,263,000	22.89	23.05	22.55	22.90	00:00:00
2004-02-02	1,919,400	22.81	23.50	22.81	23.46	00:00:00
2004-02-03	2,113,800	23.40	23.50	22.72	22.79	00:00:00
2004-02-04	1,496,700	22.57	22.76	22.43	22.67	00:00:00
2004-02-05	1,696,900	22.71	23.30	22.51	23.30	00:00:00
2004-02-06	1,182,400	23.12	23.31	23.00	23.27	00:00:00
2004-02-09	746,600	23.25	23.49	23.14	23.35	00:00:00
2004-02-10	1,375,000	23.25	23.65	23.21	23.62	00:00:00
2004-02-11	1,837,600	23.53	23.94	23.40	23.87	00:00:00
2004-02-12	589,600	23.68	23.84	23.50	23.63	00:00:00
2004-02-13	1,174,900	23.51	23.76	23.43	23.65	00:00:00
2004-02-17	623,400	23.66	23.95	23.59	23.87	00:00:00
2004-02-18	2,580,200	23.80	24.34	23.80	24.00	00:00:00
2004-02-19	1,318,300	24.18	24.18	23.78	23.79	00:00:00
2004-02-20	2,290,200	23.49	23.51	22.91	23.40	00:00:00
2004-02-23	1,500,900	23.54	23.61	23.19	23.40	00:00:00
2004-02-24	1,589,400	23.40	23.49	23.27	23.39	00:00:00
2004-02-25	875,300	23.48	23.59	23.24	23.45	00:00:00
2004-02-26	1,171,100	23.42	23.84	23.38	23.78	00:00:00
2004-02-27	2,277,200	21.75	23.76	21.75	23.31	00:00:00
2004-03-01	2,161,100	23.43	24.14	23.27	24.07	00:00:00
2004-03-02	1,101,700	23.94	23.99	23.60	23.79	00:00:00
2004-03-03	1,419,000	23.75	24.23	23.65	24.17	00:00:00
2004-03-04	968,000	24.02	24.15	23.96	24.09	00:00:00
2004-03-05	1,198,300	24.00	24.07	23.84	24.01	00:00:00
2004-03-08	1,236,600	24.01	24.27	23.80	24.13	00:00:00
2004-03-09	887,200	24.04	24.30	24.03	24.15	00:00:00
2004-03-10	1,539,300	24.15	24.15	23.49	23.55	00:00:00
2004-03-11	1,280,100	23.55	23.56	22.94	22.99	00:00:00
2004-03-12	766,300	23.00	23.25	22.76	23.25	00:00:00
2004-03-15	802,800	23.25	23.30	22.89	22.92	00:00:00
2004-03-16	971,100	22.90	23.10	22.64	22.89	00:00:00
2004-03-17	758,200	22.90	23.33	22.85	23.16	00:00:00
2004-03-18	1,664,700	23.27	23.89	23.25	23.68	00:00:00
2004-03-19	1,398,700	23.57	23.90	23.50	23.63	00:00:00
2004-03-22	977,600	23.55	23.62	23.16	23.39	00:00:00
2004-03-23	705,300	23.30	23.51	23.23	23.32	00:00:00
2004-03-24	1,105,100	23.14	23.24	22.76	22.91	00:00:00
2004-03-25	938,800	22.95	23.33	22.66	23.32	00:00:00
2004-03-26	748,200	23.15	23.50	22.98	23.35	00:00:00
2004-03-29	1,513,500	24.00	24.05	23.87	23.95	00:00:00
2004-03-30	839,500	23.85	24.00	23.60	23.95	00:00:00
2004-03-31	1,226,100	23.90	24.25	23.71	24.17	00:00:00
2004-04-01	823,300	24.17	24.49	24.15	24.43	00:00:00
2004-04-02	682,200	24.43	24.50	24.17	24.31	00:00:00
2004-04-05	1,497,300	24.31	24.75	24.28	24.71	00:00:00
2004-04-06	1,018,300	24.52	24.59	24.30	24.33	00:00:00
2004-04-07	1,123,000	24.33	24.75	24.05	24.64	00:00:00
2004-04-08	786,300	24.85	24.95	24.56	24.63	00:00:00
2004-04-12	485,300	24.74	24.74	24.31	24.45	00:00:00
2004-04-13	693,900	24.31	24.60	24.17	24.34	00:00:00
2004-04-14	1,216,600	24.15	24.34	24.04	24.20	00:00:00
2004-04-15	570,400	24.20	24.28	24.00	24.17	00:00:00
2004-04-16	669,100	24.34	24.54	24.03	24.47	00:00:00
2004-04-19	732,200	24.40	24.81	24.19	24.65	00:00:00
2004-04-20	919,600	24.66	24.87	24.42	24.45	00:00:00
2004-04-21	738,100	24.33	24.74	23.95	24.42	00:00:00
2004-04-22	795,600	23.99	24.79	23.99	24.63	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>