TR4DER - Coca-Cola Enterpr [CCE] Historical Prices

Coca-Cola Enterpr - [Ticker: CCE]
Last Trade	48.73	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.36 (+0.99%)	Open	48.70
High	49.26	Low	48.62
Volume	1,206,800	Average Volume (3m)	0
Yield		Bid / Ask	40.51 x 400 - 40.53 x 300
Former Close	49.09	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCE quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	795,600	23.99	24.79	23.99	24.63	00:00:00
2004-04-23	1,090,200	24.50	24.94	24.22	24.84	00:00:00
2004-04-26	566,300	24.73	24.75	24.33	24.47	00:00:00
2004-04-27	974,300	24.35	24.63	24.33	24.62	00:00:00
2004-04-28	3,097,400	25.00	25.36	24.61	24.66	00:00:00
2004-04-29	4,220,500	25.14	26.54	24.95	26.28	00:00:00
2004-04-30	4,418,800	25.50	27.14	25.50	27.00	00:00:00
2004-05-03	3,501,400	26.67	26.70	26.17	26.69	00:00:00
2004-05-04	1,652,800	26.50	26.55	25.96	26.20	00:00:00
2004-05-05	1,468,300	26.25	26.78	26.07	26.63	00:00:00
2004-05-06	1,158,000	26.43	26.94	26.30	26.75	00:00:00
2004-05-07	1,429,400	26.50	26.87	26.44	26.69	00:00:00
2004-05-10	2,075,400	26.69	26.73	26.40	26.46	00:00:00
2004-05-11	1,951,400	26.31	26.87	26.30	26.83	00:00:00
2004-05-12	2,205,600	26.60	26.95	26.48	26.72	00:00:00
2004-05-13	1,204,900	26.55	26.99	26.50	26.91	00:00:00
2004-05-14	1,207,100	26.91	27.07	26.40	27.02	00:00:00
2004-05-17	1,050,900	26.80	27.20	26.57	26.99	00:00:00
2004-05-18	1,979,100	26.95	27.38	26.93	27.02	00:00:00
2004-05-19	1,086,800	27.01	27.08	26.66	26.72	00:00:00
2004-05-20	1,027,200	26.80	26.95	26.54	26.78	00:00:00
2004-05-21	1,889,700	26.98	27.19	26.85	27.15	00:00:00
2004-05-24	931,400	27.16	27.30	26.66	27.06	00:00:00
2004-05-25	1,025,800	26.99	27.26	26.71	27.21	00:00:00
2004-05-26	1,321,000	27.21	27.26	26.92	27.23	00:00:00
2004-05-27	1,257,600	27.23	27.49	27.23	27.40	00:00:00
2004-05-28	1,202,100	27.42	27.63	27.28	27.55	00:00:00
2004-06-01	1,424,800	27.45	27.46	27.15	27.28	00:00:00
2004-06-02	1,688,400	27.38	28.07	27.38	27.97	00:00:00
2004-06-03	1,123,400	27.80	28.12	27.77	27.77	00:00:00
2004-06-04	992,600	27.94	27.98	27.74	27.86	00:00:00
2004-06-07	512,600	27.99	28.08	27.84	28.02	00:00:00
2004-06-08	1,356,900	27.95	28.58	27.95	28.48	00:00:00
2004-06-09	1,097,600	28.40	28.45	27.94	28.05	00:00:00
2004-06-10	1,494,500	28.05	28.30	27.88	28.23	00:00:00
2004-06-14	969,500	28.00	28.20	27.95	28.11	00:00:00
2004-06-15	3,058,900	28.11	28.49	28.07	28.28	00:00:00
2004-06-16	1,074,000	28.15	28.40	28.09	28.31	00:00:00
2004-06-17	1,152,900	28.43	28.74	28.30	28.33	00:00:00
2004-06-18	2,181,300	28.30	28.74	28.10	28.10	00:00:00
2004-06-21	1,231,700	28.18	28.63	28.15	28.35	00:00:00
2004-06-22	1,872,800	28.25	29.34	28.25	29.02	00:00:00
2004-06-23	1,180,400	29.02	29.18	28.79	28.89	00:00:00
2004-06-24	1,301,800	28.98	29.04	28.65	28.80	00:00:00
2004-06-25	1,451,800	28.75	28.95	28.55	28.58	00:00:00
2004-06-28	1,295,900	28.57	28.72	28.45	28.47	00:00:00
2004-06-29	1,352,900	28.57	29.02	28.50	28.73	00:00:00
2004-06-30	1,546,800	28.87	29.00	28.60	28.99	00:00:00
2004-07-01	1,749,900	28.99	28.99	28.30	28.41	00:00:00
2004-07-02	682,700	28.57	28.69	28.35	28.47	00:00:00
2004-07-06	1,574,600	28.49	28.76	28.35	28.46	00:00:00
2004-07-07	2,012,800	28.33	28.44	27.77	27.97	00:00:00
2004-07-08	1,202,100	27.97	28.57	27.85	28.26	00:00:00
2004-07-09	1,417,300	28.27	28.62	28.17	28.17	00:00:00
2004-07-12	1,218,400	28.18	28.28	27.95	28.22	00:00:00
2004-07-13	1,988,800	28.29	28.59	27.98	28.45	00:00:00
2004-07-14	1,095,200	28.46	28.46	27.93	28.08	00:00:00
2004-07-15	1,728,200	28.18	28.23	27.51	27.58	00:00:00
2004-07-16	1,581,700	27.79	27.79	27.01	27.26	00:00:00
2004-07-19	1,413,800	27.18	27.75	27.18	27.54	00:00:00
2004-07-20	1,643,200	27.61	27.92	27.55	27.56	00:00:00
2004-07-21	1,458,500	27.76	27.76	27.00	27.10	00:00:00
2004-07-22	3,739,600	26.90	26.91	25.90	26.12	00:00:00
2004-07-23	5,573,400	25.82	25.86	25.13	25.15	00:00:00
2004-07-26	1,690,900	25.30	25.77	25.28	25.46	00:00:00
2004-07-27	1,667,300	25.52	25.66	25.22	25.28	00:00:00
2004-07-28	1,668,000	25.02	25.15	24.55	25.03	00:00:00
2004-07-29	18,563,800	23.60	23.60	20.06	20.63	00:00:00
2004-07-30	4,141,800	20.60	20.89	20.30	20.40	00:00:00
2004-08-02	2,818,000	20.30	21.00	20.00	20.93	00:00:00
2004-08-03	3,346,200	20.71	20.95	20.23	20.30	00:00:00
2004-08-04	3,114,200	20.30	20.46	20.14	20.31	00:00:00
2004-08-05	2,241,700	20.31	20.42	20.00	20.05	00:00:00
2004-08-06	2,630,600	19.85	20.06	19.50	19.75	00:00:00
2004-08-09	1,702,800	19.79	19.79	19.52	19.60	00:00:00
2004-08-10	3,146,700	19.60	19.84	19.35	19.82	00:00:00
2004-08-11	3,711,300	19.57	20.23	19.52	20.22	00:00:00
2004-08-12	2,876,700	20.09	20.39	20.00	20.27	00:00:00
2004-08-13	1,036,000	20.16	20.46	20.02	20.19	00:00:00
2004-08-16	2,129,000	20.23	20.54	20.06	20.36	00:00:00
2004-08-17	1,159,900	20.32	20.60	20.29	20.37	00:00:00
2004-08-18	1,135,400	20.32	20.54	20.16	20.42	00:00:00
2004-08-19	2,429,200	20.34	20.48	20.03	20.22	00:00:00
2004-08-20	2,495,000	20.17	20.27	19.98	20.08	00:00:00
2004-08-23	1,766,600	20.08	20.43	19.91	20.00	00:00:00
2004-08-24	1,478,100	20.00	20.29	19.95	20.06	00:00:00
2004-08-25	2,033,800	20.06	20.60	19.93	20.45	00:00:00
2004-08-26	1,067,600	20.53	20.58	20.30	20.50	00:00:00
2004-08-27	1,004,400	20.50	20.62	20.44	20.51	00:00:00
2004-08-30	1,458,200	20.55	20.55	20.23	20.28	00:00:00
2004-08-31	2,298,500	20.31	20.69	20.20	20.65	00:00:00
2004-09-01	1,476,600	20.65	20.67	20.22	20.43	00:00:00
2004-09-02	1,755,400	20.28	20.58	20.17	20.45	00:00:00
2004-09-03	1,067,000	20.43	20.70	20.39	20.48	00:00:00
2004-09-07	1,078,800	20.65	20.85	20.52	20.59	00:00:00
2004-09-08	4,536,200	19.40	19.70	19.37	19.48	00:00:00
2004-09-09	1,532,200	20.40	20.40	19.37	19.50	00:00:00
2004-09-10	1,842,500	18.96	19.41	18.96	19.30	00:00:00
2004-09-13	1,444,800	19.30	19.64	19.19	19.28	00:00:00
2004-09-14	1,286,500	19.35	19.64	19.26	19.52	00:00:00
2004-09-15	2,753,900	19.73	19.73	18.95	19.08	00:00:00
2004-09-16	3,122,900	19.04	19.18	18.59	18.62	00:00:00
2004-09-17	2,895,500	18.62	19.08	18.58	18.95	00:00:00
2004-09-20	2,558,600	18.95	19.06	18.62	18.87	00:00:00
2004-09-21	3,101,700	18.88	19.36	18.78	19.30	00:00:00
2004-09-22	2,370,200	19.18	19.41	19.00	19.11	00:00:00
2004-09-23	2,054,100	19.18	19.28	18.91	19.05	00:00:00
2004-09-24	1,682,500	19.05	19.32	18.97	19.23	00:00:00
2004-09-27	1,486,700	19.23	19.23	18.97	19.04	00:00:00
2004-09-28	2,103,300	19.05	19.24	18.81	18.96	00:00:00
2004-09-29	801,300	18.99	19.16	18.72	19.07	00:00:00
2004-09-30	2,723,500	18.82	19.21	18.45	18.90	00:00:00
2004-10-01	1,326,500	18.85	19.45	18.81	19.36	00:00:00
2004-10-04	1,118,800	19.40	19.69	19.33	19.50	00:00:00
2004-10-05	444,300	19.35	19.60	19.32	19.44	00:00:00
2004-10-06	689,700	19.45	19.57	19.31	19.40	00:00:00
2004-10-07	743,400	19.58	19.58	19.29	19.37	00:00:00
2004-10-08	1,294,900	19.37	19.58	19.26	19.42	00:00:00
2004-10-11	765,900	19.40	19.47	19.26	19.40	00:00:00
2004-10-12	1,037,400	19.40	19.46	19.13	19.32	00:00:00
2004-10-13	1,092,800	19.34	19.37	19.09	19.21	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>