Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.36 (+0.99%) Coca-Cola Enterpr - [Ticker: CCE]Chart Coca-Cola Enterpr  News Coca-Cola Enterpr  Download Historical Prices for Metastock Coca-Cola Enterpr and Others  Technical Analysis Coca-Cola Enterpr  
Last Trade48.73Last Trade Time2018-11-29 - 00:00:00
Variation--0.36 (+0.99%)Open48.70
High49.26Low48.62
Volume1,206,800Average Volume (3m)0
YieldBid / Ask40.51 x 400 - 40.53 x 300
Former Close49.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCE quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-052,319,90020.0120.1619.9720.0100:00:00
2007-03-061,901,40020.0620.2220.0120.1100:00:00
2007-03-073,414,30020.0520.2819.9720.0700:00:00
2007-03-081,391,80020.1320.2420.0720.1900:00:00
2007-03-092,045,90020.2020.2820.1320.2500:00:00
2007-03-122,112,20020.1720.4320.1520.4000:00:00
2007-03-131,857,60020.3120.4020.1920.2200:00:00
2007-03-142,075,60020.1820.2220.0220.1500:00:00
2007-03-151,629,20020.1320.4320.1320.3700:00:00
2007-03-162,719,00020.3620.3620.0920.2300:00:00
2007-03-191,955,90020.2520.3520.0720.2000:00:00
2007-03-202,052,50020.1420.3020.1320.3000:00:00
2007-03-212,523,30020.2820.4120.2220.3800:00:00
2007-03-221,950,40020.3920.4820.3720.4300:00:00
2007-03-231,773,00020.3920.4720.3820.4300:00:00
2007-03-261,422,80020.3820.4020.2120.3600:00:00
2007-03-272,751,10020.3520.3620.0820.0900:00:00
2007-03-283,242,20020.0420.1320.0020.1000:00:00
2007-03-292,259,70020.1920.2619.9720.0200:00:00
2007-03-302,691,30020.0120.2920.0120.2500:00:00
2007-04-021,920,60020.2420.4020.2420.2900:00:00
2007-04-032,191,90020.2920.5220.2820.4700:00:00
2007-04-042,031,80020.5020.6720.4320.6500:00:00
2007-04-051,650,00020.5820.6420.5220.5400:00:00
2007-04-091,447,10020.4920.5720.3820.4600:00:00
2007-04-102,399,80020.4620.6920.4320.5200:00:00
2007-04-113,393,60020.5320.6820.4320.6300:00:00
2007-04-122,496,00020.6620.7020.4920.6800:00:00
2007-04-132,671,60020.7020.7920.5720.7700:00:00
2007-04-163,479,30020.7721.2520.7421.1100:00:00
2007-04-174,329,30020.8021.2820.8021.2200:00:00
2007-04-182,573,10021.1721.2321.0621.1500:00:00
2007-04-192,283,60021.0921.3321.0221.2800:00:00
2007-04-202,388,20021.4821.5221.3421.5100:00:00
2007-04-231,676,50021.3521.6021.3521.4100:00:00
2007-04-246,190,00021.4922.1521.3322.1500:00:00
2007-04-255,519,90022.1422.3721.9722.2700:00:00
2007-04-264,936,10022.9622.9621.9322.4000:00:00
2007-04-274,596,30022.3122.3121.8721.9800:00:00
2007-04-302,579,70021.9322.1021.9121.9400:00:00
2007-05-013,017,30022.4022.4021.7922.0400:00:00
2007-05-021,819,30022.0222.1921.9622.1300:00:00
2007-05-033,502,80022.1622.5022.1422.3900:00:00
2007-05-042,523,30022.3522.4122.2022.3600:00:00
2007-05-071,517,50022.4122.4922.3722.4700:00:00
2007-05-082,189,90022.4422.5822.2422.3500:00:00
2007-05-092,527,40022.3022.4022.2522.3700:00:00
2007-05-101,607,20022.3022.3321.9922.0000:00:00
2007-05-112,046,60022.0022.0521.8521.9200:00:00
2007-05-141,807,00021.9722.2621.9422.1300:00:00
2007-05-151,793,40022.1322.2722.0822.2200:00:00
2007-05-162,683,70022.2322.5022.1722.5000:00:00
2007-05-174,755,90022.4322.8822.4322.8600:00:00
2007-05-182,836,10022.8922.9522.7222.9200:00:00
2007-05-213,462,20022.8923.1622.7422.9800:00:00
2007-05-222,105,90023.0323.2022.8922.9400:00:00
2007-05-234,519,40022.9222.9622.7622.8300:00:00
2007-05-243,145,80022.8022.9622.7522.9000:00:00
2007-05-255,225,10023.1723.4922.6222.9700:00:00
2007-05-292,580,60022.9423.0022.7822.8200:00:00
2007-05-301,895,50022.7222.9722.6522.9600:00:00
2007-05-314,803,80023.7823.7922.8923.3500:00:00
2007-06-012,250,90023.3123.3423.1223.2500:00:00
2007-06-042,324,50023.2523.2522.9523.0500:00:00
2007-06-052,990,90023.0823.1522.7922.8900:00:00
2007-06-061,911,10022.8522.8822.6922.8000:00:00
2007-06-072,285,70022.6522.7322.4422.4600:00:00
2007-06-082,105,00022.4522.7322.3422.7200:00:00
2007-06-111,973,90022.6722.7922.6422.6800:00:00
2007-06-121,654,20022.6222.7322.3822.4000:00:00
2007-06-132,887,20022.3422.5322.3022.5100:00:00
2007-06-143,626,70022.5322.6322.4722.5100:00:00
2007-06-155,620,70022.6323.1022.5123.0500:00:00
2007-06-181,685,90023.0323.1422.9223.0500:00:00
2007-06-192,862,40023.0723.3923.0123.3500:00:00
2007-06-201,934,90023.3923.5023.2223.2400:00:00
2007-06-211,694,00023.2823.5023.2723.4500:00:00
2007-06-222,245,30023.3523.4023.0823.1300:00:00
2007-06-251,594,70023.1423.2622.8222.9800:00:00
2007-06-265,553,70023.4823.9323.3623.8900:00:00
2007-06-273,079,80023.7523.8123.4923.7700:00:00
2007-06-283,075,00023.7024.2423.6524.0900:00:00
2007-06-293,953,40024.1024.2923.7624.0000:00:00
2007-07-023,058,90024.1524.2223.9024.1900:00:00
2007-07-03967,80024.1024.2223.9424.1900:00:00
2007-07-052,411,00024.2724.3324.0024.0700:00:00
2007-07-062,196,50024.0224.0823.9224.0100:00:00
2007-07-092,910,90024.1224.1423.8923.9500:00:00
2007-07-103,650,90023.9524.2223.9424.0300:00:00
2007-07-112,269,10023.9924.0623.7824.0300:00:00
2007-07-122,827,70024.0524.4523.9924.4200:00:00
2007-07-132,099,40024.4124.4324.1324.3500:00:00
2007-07-162,231,10024.2524.4324.1424.2100:00:00
2007-07-173,892,00024.3124.3423.6723.7300:00:00
2007-07-182,006,60023.7223.7923.5923.7300:00:00
2007-07-191,350,70023.8123.9223.7423.8900:00:00
2007-07-202,465,80023.8923.9423.4823.5500:00:00
2007-07-231,558,30023.6523.8223.4923.7300:00:00
2007-07-242,485,10023.5323.8023.5323.6400:00:00
2007-07-252,860,40023.7423.7623.5123.5800:00:00
2007-07-264,310,40023.9023.9522.8823.4400:00:00
2007-07-274,908,70023.2423.4322.7522.7500:00:00
2007-07-303,626,70022.5622.8322.3522.7900:00:00
2007-07-312,573,20023.1623.1722.6622.6600:00:00
2007-08-0111,192,80022.5322.7522.3222.5800:00:00
2007-08-023,458,20022.6422.7522.4522.6700:00:00
2007-08-034,543,40022.6222.7822.5522.6500:00:00
2007-08-063,451,00022.7422.9922.6622.9300:00:00
2007-08-073,117,00022.7823.3722.7623.1700:00:00
2007-08-083,120,90023.2523.4622.9823.4400:00:00
2007-08-093,442,40023.2723.7623.2123.4300:00:00
2007-08-103,623,90023.3924.0023.2923.6800:00:00
2007-08-133,479,50023.6824.1123.5823.9800:00:00
2007-08-141,838,90023.9323.9923.6523.6500:00:00
2007-08-151,730,50023.5923.9423.3623.4100:00:00
2007-08-163,589,30023.2623.5522.8423.3300:00:00
2007-08-172,715,80023.2024.0422.6224.0100:00:00
2007-08-201,550,00024.0024.1723.8324.0000:00:00
2007-08-211,475,60023.9024.1323.8423.9700:00:00
2007-08-221,493,80024.0424.0823.7223.9300:00:00
2007-08-231,360,10023.9124.0523.6723.8600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources