Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.36 (+0.99%) Coca-Cola Enterpr - [Ticker: CCE]Chart Coca-Cola Enterpr  News Coca-Cola Enterpr  Download Historical Prices for Metastock Coca-Cola Enterpr and Others  Technical Analysis Coca-Cola Enterpr  
Last Trade48.73Last Trade Time2018-11-29 - 00:00:00
Variation--0.36 (+0.99%)Open48.70
High49.26Low48.62
Volume1,206,800Average Volume (3m)0
YieldBid / Ask40.51 x 400 - 40.53 x 300
Former Close49.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCE quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-062,738,40017.3917.5817.3917.4600:00:00
2008-08-072,925,50017.3517.3516.7916.8400:00:00
2008-08-082,060,80016.8417.6516.8017.6100:00:00
2008-08-112,653,80017.4518.1117.4517.9200:00:00
2008-08-121,966,20017.9917.9917.7017.8100:00:00
2008-08-131,953,30017.7417.9317.5817.6800:00:00
2008-08-142,115,40017.5618.0217.4317.8200:00:00
2008-08-151,403,30017.8618.0017.7617.7900:00:00
2008-08-181,628,20017.8017.8717.5817.6400:00:00
2008-08-191,357,50017.6117.6717.4017.4400:00:00
2008-08-202,075,20017.4417.4617.0717.2600:00:00
2008-08-212,514,40017.1317.1716.8216.9400:00:00
2008-08-221,731,50016.9717.2916.9117.2500:00:00
2008-08-252,005,30017.2217.3117.0717.2100:00:00
2008-08-261,663,40017.2117.2116.7116.8200:00:00
2008-08-271,508,90016.8017.0116.7617.0100:00:00
2008-08-281,967,00017.0817.2516.9217.2500:00:00
2008-08-291,726,60017.1817.2817.0717.0700:00:00
2008-09-023,245,50017.2617.8517.2617.6800:00:00
2008-09-033,500,10017.5217.7017.2417.2800:00:00
2008-09-042,389,80017.1517.2616.7916.7900:00:00
2008-09-051,880,80016.7317.0116.6316.9500:00:00
2008-09-083,303,40017.1717.5417.1717.4300:00:00
2008-09-093,955,90017.4517.8717.2717.2700:00:00
2008-09-102,628,20017.3517.3617.0117.0700:00:00
2008-09-115,237,00017.0417.7616.8417.7100:00:00
2008-09-123,589,90017.6118.0817.5618.0800:00:00
2008-09-155,964,70017.7219.0517.7218.5000:00:00
2008-09-164,654,00018.3018.4017.4017.7700:00:00
2008-09-173,453,70017.5417.8217.2917.3000:00:00
2008-09-184,600,10017.4517.8117.1117.5000:00:00
2008-09-197,961,40019.4619.6017.6217.7100:00:00
2008-09-222,592,80017.5717.9917.1717.1700:00:00
2008-09-232,030,40017.2317.5717.0817.1100:00:00
2008-09-242,977,80017.1917.3716.7316.7900:00:00
2008-09-252,475,70016.8517.4816.8417.2100:00:00
2008-09-262,221,50017.2317.6417.0817.3400:00:00
2008-09-292,833,60017.2417.4816.1016.1700:00:00
2008-09-302,803,60016.4416.7816.2516.7700:00:00
2008-10-012,904,50016.7817.1216.4616.9200:00:00
2008-10-023,085,00016.8316.9516.2116.2900:00:00
2008-10-032,661,40016.4816.5415.9115.9100:00:00
2008-10-064,894,90015.6215.9014.4915.0800:00:00
2008-10-074,200,30015.3015.3914.0814.1700:00:00
2008-10-087,669,30013.9114.1913.2313.4500:00:00
2008-10-097,311,90013.4413.4912.0712.1300:00:00
2008-10-1018,391,40011.7611.889.6510.0000:00:00
2008-10-139,404,90011.2011.9810.8511.9800:00:00
2008-10-147,881,40012.3012.3011.2011.7000:00:00
2008-10-155,998,10011.7712.1111.2111.2400:00:00
2008-10-168,370,60011.3211.3710.8411.2500:00:00
2008-10-174,654,40011.0811.4910.7511.1800:00:00
2008-10-203,707,10011.4011.7511.0011.6000:00:00
2008-10-214,580,90011.8912.0011.5611.7900:00:00
2008-10-224,914,40011.7011.7010.9111.0400:00:00
2008-10-2311,979,50010.9310.938.519.0000:00:00
2008-10-247,196,5008.549.108.258.8800:00:00
2008-10-276,793,1008.789.318.658.7800:00:00
2008-10-286,135,5008.989.358.679.3400:00:00
2008-10-297,798,5009.619.619.169.2500:00:00
2008-10-303,732,3009.489.879.419.8200:00:00
2008-10-314,648,5009.8510.409.8110.0500:00:00
2008-11-033,516,80010.1010.329.779.9100:00:00
2008-11-043,174,60010.1810.5410.1310.3600:00:00
2008-11-053,468,40010.2610.5610.1410.1800:00:00
2008-11-065,009,40010.1810.189.589.6500:00:00
2008-11-072,890,4009.759.959.709.8900:00:00
2008-11-104,372,50010.5010.729.9810.1200:00:00
2008-11-113,098,90010.1610.329.549.7100:00:00
2008-11-123,412,3009.589.788.908.9100:00:00
2008-11-135,205,8008.979.668.599.6600:00:00
2008-11-143,651,1009.439.769.059.1700:00:00
2008-11-172,503,0009.109.308.848.8700:00:00
2008-11-183,813,3008.879.298.679.0800:00:00
2008-11-194,238,5009.049.478.468.4900:00:00
2008-11-206,217,9008.398.657.327.7400:00:00
2008-11-215,937,7007.968.147.258.1300:00:00
2008-11-243,655,6008.278.748.008.5900:00:00
2008-11-255,227,6008.768.847.908.5900:00:00
2008-11-264,734,8008.688.918.358.8300:00:00
2008-11-282,143,5008.689.248.609.1800:00:00
2008-12-015,538,1009.009.498.969.0000:00:00
2008-12-026,674,2009.179.328.508.8100:00:00
2008-12-034,863,3008.639.388.439.3100:00:00
2008-12-044,845,6009.209.709.069.1600:00:00
2008-12-055,334,7009.1110.338.9610.1800:00:00
2008-12-084,228,90010.4010.479.8110.0100:00:00
2008-12-093,309,8009.9610.109.659.7000:00:00
2008-12-103,305,0009.8210.329.6510.3100:00:00
2008-12-114,699,30010.1110.8710.1010.3800:00:00
2008-12-123,389,10010.0610.469.9710.4300:00:00
2008-12-152,621,70010.4610.7510.0610.2000:00:00
2008-12-164,470,60010.2710.7010.0010.6800:00:00
2008-12-172,812,50010.6110.8110.4510.6900:00:00
2008-12-188,795,30011.4012.4011.4011.5800:00:00
2008-12-196,046,30011.6312.2211.4511.7800:00:00
2008-12-224,178,40011.8012.0411.4611.7200:00:00
2008-12-232,818,80011.8511.9311.5111.6100:00:00
2008-12-24835,40011.6811.7911.4711.7700:00:00
2008-12-26901,60011.8211.9711.6511.8500:00:00
2008-12-291,967,80011.7811.7811.3811.5800:00:00
2008-12-302,286,20011.6511.9811.6211.9700:00:00
2008-12-312,185,80012.0012.2511.9712.0300:00:00
2009-01-022,218,40012.0012.4911.9312.3600:00:00
2009-01-053,964,30012.2612.8912.2612.8600:00:00
2009-01-064,312,60012.9713.4712.5212.6300:00:00
2009-01-072,716,20012.4912.7012.1112.2400:00:00
2009-01-083,156,90012.2312.5412.0012.5400:00:00
2009-01-093,016,20012.4512.6812.0612.2000:00:00
2009-01-123,295,70012.2812.2811.6711.7700:00:00
2009-01-132,625,20011.7912.0311.7111.9000:00:00
2009-01-142,658,00011.6811.6811.0811.2900:00:00
2009-01-153,481,30011.2811.4710.9511.4300:00:00
2009-01-163,633,00011.5911.7911.4211.6600:00:00
2009-01-203,478,90011.6711.7211.0311.0700:00:00
2009-01-213,000,50011.0911.5311.0011.5000:00:00
2009-01-222,999,80011.3011.7411.1711.6500:00:00
2009-01-231,890,70011.4611.6811.2211.5800:00:00
2009-01-262,564,20011.6512.2611.5512.0200:00:00
2009-01-272,550,30012.0712.5812.0412.2000:00:00
2009-01-282,406,40012.3712.5812.0712.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources