TR4DER - Coca-Cola Enterpr [CCE] Historical Prices

Coca-Cola Enterpr - [Ticker: CCE]
Last Trade	48.73	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.36 (+0.99%)	Open	48.70
High	49.26	Low	48.62
Volume	1,206,800	Average Volume (3m)	0
Yield		Bid / Ask	40.51 x 400 - 40.53 x 300
Former Close	49.09	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCE quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-23	348,500	16.75	16.75	16.31	16.37	00:00:00
2000-06-26	629,300	16.44	17.06	16.31	16.75	00:00:00
2000-06-27	724,000	16.94	17.00	16.69	16.94	00:00:00
2000-06-28	576,900	17.00	17.00	16.25	16.83	00:00:00
2000-06-29	591,400	16.75	16.94	16.44	16.75	00:00:00
2000-06-30	1,099,400	16.81	16.87	16.12	16.31	00:00:00
2000-07-03	504,000	16.56	17.12	16.50	16.87	00:00:00
2000-07-05	762,200	16.87	17.69	16.81	17.37	00:00:00
2000-07-06	655,400	17.37	17.69	17.19	17.69	00:00:00
2000-07-07	727,500	17.44	17.87	17.37	17.56	00:00:00
2000-07-10	850,300	17.56	17.62	17.19	17.31	00:00:00
2000-07-11	721,800	17.56	17.75	17.31	17.56	00:00:00
2000-07-12	548,500	17.56	17.69	17.44	17.56	00:00:00
2000-07-13	986,700	17.69	18.25	17.62	18.25	00:00:00
2000-07-14	517,300	18.12	18.44	17.75	18.00	00:00:00
2000-07-17	573,600	17.87	17.87	17.25	17.47	00:00:00
2000-07-18	1,125,400	17.75	18.69	17.75	18.44	00:00:00
2000-07-19	1,541,000	18.87	19.50	18.69	18.87	00:00:00
2000-07-20	1,002,000	18.94	19.31	18.56	18.69	00:00:00
2000-07-21	766,300	18.94	18.94	18.44	18.50	00:00:00
2000-07-24	1,011,500	18.69	19.31	18.37	18.75	00:00:00
2000-07-25	536,100	18.87	19.25	18.75	19.12	00:00:00
2000-07-26	649,600	19.06	19.12	18.69	18.69	00:00:00
2000-07-27	430,300	18.94	19.19	18.62	18.62	00:00:00
2000-07-28	476,800	18.87	19.12	18.75	18.87	00:00:00
2000-07-31	699,900	19.12	19.37	19.00	19.37	00:00:00
2000-08-01	456,400	19.31	19.87	19.00	19.69	00:00:00
2000-08-02	304,700	19.75	19.87	19.25	19.81	00:00:00
2000-08-03	411,200	19.69	19.75	19.25	19.37	00:00:00
2000-08-04	814,900	19.56	20.56	19.06	20.06	00:00:00
2000-08-07	407,300	20.06	20.12	19.75	19.94	00:00:00
2000-08-08	769,600	20.75	20.94	20.56	20.62	00:00:00
2000-08-09	460,200	20.75	20.87	20.31	20.37	00:00:00
2000-08-10	379,700	20.50	20.56	20.06	20.12	00:00:00
2000-08-11	431,000	20.31	21.00	20.25	20.50	00:00:00
2000-08-14	298,600	20.75	20.94	20.50	20.87	00:00:00
2000-08-15	476,100	20.75	20.94	20.44	20.62	00:00:00
2000-08-16	718,700	20.37	20.50	19.81	20.25	00:00:00
2000-08-17	745,900	20.25	20.44	20.00	20.00	00:00:00
2000-08-18	776,900	19.75	20.19	19.75	20.00	00:00:00
2000-08-21	938,400	20.00	20.25	19.81	20.00	00:00:00
2000-08-22	495,900	20.00	20.19	19.81	20.06	00:00:00
2000-08-23	380,200	20.00	20.19	19.87	20.06	00:00:00
2000-08-24	310,200	20.06	20.12	19.75	19.87	00:00:00
2000-08-25	558,200	19.75	19.75	18.87	19.06	00:00:00
2000-08-28	1,561,800	19.12	20.62	19.06	20.06	00:00:00
2000-08-29	510,400	20.06	20.12	18.75	19.19	00:00:00
2000-08-30	561,100	19.19	19.62	18.94	18.94	00:00:00
2000-08-31	881,400	18.69	19.00	18.50	18.64	00:00:00
2000-09-01	495,200	18.62	19.50	18.56	18.87	00:00:00
2000-09-05	604,000	18.62	19.37	18.44	18.94	00:00:00
2000-09-06	1,029,800	18.56	19.19	18.56	19.00	00:00:00
2000-09-07	446,200	19.00	19.00	18.31	18.37	00:00:00
2000-09-08	937,200	18.25	18.31	17.50	18.12	00:00:00
2000-09-11	411,300	18.12	18.12	17.87	17.94	00:00:00
2000-09-12	357,200	17.94	18.37	17.75	18.31	00:00:00
2000-09-13	464,900	18.31	18.31	17.56	17.81	00:00:00
2000-09-14	994,100	17.69	17.81	16.75	16.94	00:00:00
2000-09-15	980,100	17.00	17.87	16.87	16.87	00:00:00
2000-09-18	634,000	17.00	17.12	16.62	16.75	00:00:00
2000-09-19	427,300	16.75	16.75	16.56	16.75	00:00:00
2000-09-20	2,222,400	16.94	16.94	15.94	16.00	00:00:00
2000-09-21	635,300	16.12	16.44	16.00	16.12	00:00:00
2000-09-22	526,300	16.25	16.81	16.12	16.25	00:00:00
2000-09-25	665,600	16.50	16.50	15.94	15.94	00:00:00
2000-09-26	506,100	16.00	16.37	15.94	16.25	00:00:00
2000-09-27	323,300	16.31	16.37	16.06	16.31	00:00:00
2000-09-28	254,500	16.37	16.44	16.12	16.31	00:00:00
2000-09-29	395,700	16.44	16.44	15.94	15.94	00:00:00
2000-10-02	604,400	16.00	16.56	16.00	16.44	00:00:00
2000-10-03	474,400	16.25	16.56	16.19	16.31	00:00:00
2000-10-04	335,800	16.37	16.62	15.88	16.00	00:00:00
2000-10-05	733,000	16.31	16.75	15.94	16.12	00:00:00
2000-10-06	636,400	16.31	16.62	16.06	16.06	00:00:00
2000-10-09	387,600	16.19	16.50	16.12	16.12	00:00:00
2000-10-10	583,700	16.31	16.37	16.06	16.06	00:00:00
2000-10-11	533,900	16.19	16.25	15.75	15.94	00:00:00
2000-10-12	870,100	16.00	16.06	15.38	15.50	00:00:00
2000-10-13	699,700	15.69	15.75	15.06	15.25	00:00:00
2000-10-16	486,100	15.50	15.63	15.13	15.25	00:00:00
2000-10-17	7,046,700	15.75	17.50	15.63	17.44	00:00:00
2000-10-18	548,800	17.44	17.50	16.25	17.06	00:00:00
2000-10-19	481,800	16.87	17.31	16.56	17.31	00:00:00
2000-10-20	330,900	17.56	17.62	16.69	16.87	00:00:00
2000-10-23	316,300	17.00	17.00	16.69	16.81	00:00:00
2000-10-24	457,800	17.00	17.19	16.81	17.19	00:00:00
2000-10-25	387,300	17.44	17.62	17.06	17.19	00:00:00
2000-10-26	570,100	17.06	17.50	16.87	17.44	00:00:00
2000-10-27	767,800	17.62	18.25	17.50	18.06	00:00:00
2000-10-30	460,200	18.25	18.37	17.81	18.25	00:00:00
2000-10-31	353,100	18.12	18.44	17.87	18.37	00:00:00
2000-11-01	890,100	18.37	19.06	18.25	18.87	00:00:00
2000-11-02	1,935,000	19.12	19.25	18.75	18.81	00:00:00
2000-11-03	338,800	18.81	19.12	18.81	19.12	00:00:00
2000-11-06	284,000	19.06	19.31	19.06	19.31	00:00:00
2000-11-07	688,400	19.31	19.44	18.06	18.44	00:00:00
2000-11-08	534,400	18.56	18.87	18.31	18.44	00:00:00
2000-11-09	479,400	18.50	19.37	18.50	19.25	00:00:00
2000-11-10	894,500	19.25	19.94	19.25	19.94	00:00:00
2000-11-13	834,400	20.00	20.00	18.94	19.75	00:00:00
2000-11-14	549,400	19.69	19.94	19.06	19.81	00:00:00
2000-11-15	451,200	19.62	19.69	19.25	19.50	00:00:00
2000-11-16	275,300	19.69	19.69	19.31	19.56	00:00:00
2000-11-17	418,500	19.62	19.69	19.12	19.37	00:00:00
2000-11-20	1,149,400	19.50	20.00	19.12	19.50	00:00:00
2000-11-21	2,077,400	19.31	21.94	19.31	21.94	00:00:00
2000-11-22	838,000	21.19	21.19	19.75	20.75	00:00:00
2000-11-24	180,500	20.75	20.87	20.56	20.75	00:00:00
2000-11-27	403,600	20.56	20.94	20.25	20.87	00:00:00
2000-11-28	769,100	20.94	21.69	20.87	21.62	00:00:00
2000-11-29	671,600	21.50	22.00	21.31	22.00	00:00:00
2000-11-30	705,900	22.00	22.00	21.75	21.94	00:00:00
2000-12-01	682,900	21.62	21.69	21.19	21.37	00:00:00
2000-12-04	605,700	21.25	21.62	21.12	21.25	00:00:00
2000-12-05	1,939,000	21.12	22.37	21.00	22.19	00:00:00
2000-12-06	368,200	22.25	22.44	21.81	22.37	00:00:00
2000-12-07	1,375,900	22.25	23.12	22.12	22.94	00:00:00
2000-12-08	1,959,300	21.00	21.00	19.69	19.94	00:00:00
2000-12-11	1,177,600	19.81	19.81	18.31	18.44	00:00:00
2000-12-12	675,600	18.50	18.81	18.25	18.25	00:00:00
2000-12-13	348,800	18.31	18.69	18.25	18.56	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>