TR4DER - Coca-Cola Enterpr [CCE] Historical Prices

Coca-Cola Enterpr - [Ticker: CCE]
Last Trade	48.73	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.36 (+0.99%)	Open	48.70
High	49.26	Low	48.62
Volume	1,206,800	Average Volume (3m)	0
Yield		Bid / Ask	40.51 x 400 - 40.53 x 300
Former Close	49.09	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCE quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-05-09	1,871,200	18.91	19.88	18.91	19.77	00:00:00
2003-05-12	1,244,000	19.52	19.80	19.30	19.53	00:00:00
2003-05-13	644,100	19.64	19.66	19.34	19.53	00:00:00
2003-05-14	764,300	19.70	19.78	19.36	19.43	00:00:00
2003-05-15	1,539,700	19.40	19.50	19.18	19.35	00:00:00
2003-05-16	1,148,300	19.10	19.45	19.10	19.26	00:00:00
2003-05-19	770,200	19.01	19.25	18.99	19.00	00:00:00
2003-05-20	962,700	19.25	19.29	18.76	18.97	00:00:00
2003-05-21	2,543,400	18.97	19.07	18.84	19.03	00:00:00
2003-05-22	718,400	19.00	19.14	18.77	19.01	00:00:00
2003-05-23	969,100	18.90	18.90	18.64	18.68	00:00:00
2003-05-27	1,770,100	18.60	18.72	18.40	18.53	00:00:00
2003-05-28	1,463,100	18.53	18.75	18.44	18.61	00:00:00
2003-05-29	2,687,600	18.85	19.21	18.82	19.12	00:00:00
2003-05-30	2,189,300	19.15	19.18	18.70	18.75	00:00:00
2003-06-02	1,913,200	18.89	19.13	18.70	18.92	00:00:00
2003-06-03	2,239,300	18.97	19.00	18.60	18.75	00:00:00
2003-06-04	968,300	18.75	18.92	18.62	18.88	00:00:00
2003-06-05	954,700	18.82	19.03	18.75	18.93	00:00:00
2003-06-06	1,632,200	19.04	19.66	18.85	19.27	00:00:00
2003-06-09	1,094,000	19.25	19.33	19.00	19.05	00:00:00
2003-06-10	767,300	19.15	19.15	18.78	18.82	00:00:00
2003-06-11	875,300	18.80	18.91	18.61	18.88	00:00:00
2003-06-12	2,163,700	19.54	20.11	19.50	19.97	00:00:00
2003-06-13	1,009,900	20.00	20.00	19.58	19.81	00:00:00
2003-06-16	741,200	19.75	20.00	19.55	19.84	00:00:00
2003-06-17	1,466,200	19.80	19.84	19.40	19.40	00:00:00
2003-06-18	601,500	19.46	19.75	19.30	19.64	00:00:00
2003-06-19	723,000	19.53	19.70	19.40	19.47	00:00:00
2003-06-20	1,372,400	19.40	19.74	19.29	19.39	00:00:00
2003-06-23	548,000	19.36	19.36	18.55	19.06	00:00:00
2003-06-24	631,600	19.21	19.31	19.02	19.19	00:00:00
2003-06-25	952,000	19.23	19.23	18.77	18.79	00:00:00
2003-06-26	682,300	18.75	18.96	18.61	18.83	00:00:00
2003-06-27	882,400	18.72	18.80	18.56	18.68	00:00:00
2003-06-30	2,089,800	18.57	18.69	18.10	18.15	00:00:00
2003-07-01	1,551,700	18.10	18.80	18.05	18.75	00:00:00
2003-07-02	1,628,000	18.75	18.86	18.30	18.35	00:00:00
2003-07-03	1,046,500	18.25	18.35	18.05	18.14	00:00:00
2003-07-07	1,936,700	18.19	18.34	17.90	18.00	00:00:00
2003-07-08	5,571,000	18.69	19.00	18.30	18.75	00:00:00
2003-07-09	2,613,000	18.82	19.09	18.69	18.97	00:00:00
2003-07-10	834,500	18.98	18.99	18.71	18.84	00:00:00
2003-07-11	1,104,800	18.97	19.28	18.83	19.24	00:00:00
2003-07-14	1,727,700	19.40	19.60	19.15	19.26	00:00:00
2003-07-15	2,228,600	19.35	19.60	19.21	19.60	00:00:00
2003-07-16	5,832,300	18.65	18.90	17.02	18.00	00:00:00
2003-07-17	2,814,800	17.85	17.85	17.26	17.28	00:00:00
2003-07-18	1,686,400	17.42	17.50	17.20	17.48	00:00:00
2003-07-21	1,525,800	17.40	17.44	17.14	17.30	00:00:00
2003-07-22	1,333,400	17.16	17.54	17.15	17.48	00:00:00
2003-07-23	1,188,100	17.48	17.59	17.16	17.59	00:00:00
2003-07-24	1,230,500	17.72	17.94	17.50	17.58	00:00:00
2003-07-25	803,300	17.40	17.87	17.35	17.85	00:00:00
2003-07-28	909,800	18.00	18.10	17.65	17.73	00:00:00
2003-07-29	1,530,200	17.60	17.70	17.21	17.30	00:00:00
2003-07-30	1,020,600	17.25	17.43	17.15	17.18	00:00:00
2003-07-31	1,596,200	17.45	17.71	17.05	17.05	00:00:00
2003-08-01	1,917,700	17.10	17.41	17.00	17.40	00:00:00
2003-08-04	1,086,300	17.36	17.43	17.14	17.21	00:00:00
2003-08-05	1,092,400	17.30	17.32	16.99	17.08	00:00:00
2003-08-06	1,067,500	17.08	17.23	16.85	17.14	00:00:00
2003-08-07	1,955,000	17.35	17.66	17.25	17.66	00:00:00
2003-08-08	1,014,000	17.70	17.80	17.35	17.47	00:00:00
2003-08-11	767,700	17.46	17.54	17.25	17.39	00:00:00
2003-08-12	978,400	17.39	17.54	17.32	17.48	00:00:00
2003-08-13	3,675,000	17.69	17.69	17.37	17.52	00:00:00
2003-08-14	3,173,400	18.00	18.25	17.95	18.06	00:00:00
2003-08-15	1,218,500	18.10	18.43	17.96	18.28	00:00:00
2003-08-18	1,024,600	18.30	18.50	18.13	18.15	00:00:00
2003-08-19	1,211,000	18.33	18.55	18.15	18.35	00:00:00
2003-08-20	1,112,600	18.36	18.45	18.04	18.09	00:00:00
2003-08-21	1,413,900	18.22	18.51	18.21	18.35	00:00:00
2003-08-22	1,203,300	18.35	18.47	18.24	18.29	00:00:00
2003-08-25	1,370,700	18.35	18.50	18.15	18.20	00:00:00
2003-08-26	1,480,400	18.22	18.50	18.02	18.16	00:00:00
2003-08-27	887,300	18.08	18.30	18.07	18.27	00:00:00
2003-08-28	841,500	18.28	18.32	18.04	18.32	00:00:00
2003-08-29	752,700	18.30	18.49	18.29	18.49	00:00:00
2003-09-02	1,362,500	18.45	18.79	18.31	18.71	00:00:00
2003-09-03	2,430,700	18.63	18.70	18.33	18.40	00:00:00
2003-09-04	2,076,100	18.65	18.90	18.63	18.85	00:00:00
2003-09-05	1,798,800	18.85	19.10	18.74	18.93	00:00:00
2003-09-08	1,231,000	18.90	19.07	18.61	18.70	00:00:00
2003-09-09	862,300	18.66	18.68	18.45	18.62	00:00:00
2003-09-10	1,683,400	18.61	18.82	18.51	18.80	00:00:00
2003-09-11	2,335,800	18.91	19.35	18.77	18.81	00:00:00
2003-09-12	1,383,400	18.73	18.74	18.39	18.71	00:00:00
2003-09-15	988,400	18.70	18.76	18.53	18.60	00:00:00
2003-09-16	1,214,000	18.60	18.60	18.44	18.52	00:00:00
2003-09-17	2,903,800	18.50	19.04	18.42	19.04	00:00:00
2003-09-18	1,757,200	19.04	19.07	18.75	18.88	00:00:00
2003-09-19	1,345,400	18.85	19.10	18.81	19.04	00:00:00
2003-09-22	1,311,400	18.90	19.22	18.75	19.20	00:00:00
2003-09-23	1,259,100	19.25	19.47	19.13	19.43	00:00:00
2003-09-24	1,126,600	19.50	19.61	19.23	19.25	00:00:00
2003-09-25	891,100	19.40	19.60	19.30	19.38	00:00:00
2003-09-26	916,200	19.13	19.27	18.83	18.95	00:00:00
2003-09-29	600,000	18.92	19.21	18.76	19.02	00:00:00
2003-09-30	1,120,600	19.02	19.17	18.53	19.06	00:00:00
2003-10-01	1,966,000	19.59	19.79	19.28	19.52	00:00:00
2003-10-02	762,200	19.60	19.60	19.30	19.49	00:00:00
2003-10-03	1,223,900	19.50	19.88	19.50	19.68	00:00:00
2003-10-06	801,900	19.68	19.85	19.56	19.83	00:00:00
2003-10-07	588,400	19.83	19.85	19.60	19.76	00:00:00
2003-10-08	569,200	19.66	19.82	19.55	19.75	00:00:00
2003-10-09	669,100	19.83	19.95	19.51	19.67	00:00:00
2003-10-10	512,400	19.62	19.77	19.55	19.64	00:00:00
2003-10-13	671,500	19.68	19.93	19.68	19.79	00:00:00
2003-10-14	1,170,400	19.76	19.86	19.38	19.70	00:00:00
2003-10-15	4,276,900	20.99	21.00	20.05	20.05	00:00:00
2003-10-16	2,949,000	20.06	20.06	19.46	19.94	00:00:00
2003-10-17	1,499,500	19.88	20.00	19.88	19.96	00:00:00
2003-10-20	1,612,900	19.95	20.43	19.95	20.30	00:00:00
2003-10-21	1,138,700	20.30	20.65	20.30	20.46	00:00:00
2003-10-22	1,206,300	20.44	20.50	20.15	20.18	00:00:00
2003-10-23	691,600	20.18	20.25	19.95	20.19	00:00:00
2003-10-24	746,500	20.04	20.24	19.80	20.19	00:00:00
2003-10-27	799,500	20.18	20.21	19.85	20.04	00:00:00
2003-10-28	1,405,700	20.04	20.21	20.03	20.14	00:00:00
2003-10-29	979,200	20.12	20.13	19.95	20.04	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>