|
 Broadcom Corporat - [Ticker: BRCM] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 54.67 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BRCM quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 13,425,900 | 24.01 | 24.10 | 23.04 | 23.73 | 00:00:00 | | 2002-05-29 | 11,888,400 | 23.29 | 23.35 | 22.40 | 22.40 | 00:00:00 | | 2002-05-30 | 19,819,800 | 21.89 | 23.23 | 21.46 | 23.08 | 00:00:00 | | 2002-05-31 | 14,605,000 | 23.41 | 23.55 | 22.53 | 22.55 | 00:00:00 | | 2002-06-03 | 16,099,900 | 22.10 | 23.09 | 22.10 | 22.25 | 00:00:00 | | 2002-06-04 | 20,993,100 | 22.25 | 24.17 | 22.01 | 24.01 | 00:00:00 | | 2002-06-05 | 18,025,300 | 24.11 | 24.43 | 22.95 | 23.85 | 00:00:00 | | 2002-06-06 | 13,320,700 | 23.30 | 23.37 | 22.26 | 22.43 | 00:00:00 | | 2002-06-07 | 23,207,200 | 21.19 | 21.92 | 19.75 | 21.23 | 00:00:00 | | 2002-06-10 | 16,421,200 | 21.51 | 21.99 | 20.40 | 20.43 | 00:00:00 | | 2002-06-11 | 14,965,500 | 20.83 | 21.30 | 19.60 | 19.80 | 00:00:00 | | 2002-06-12 | 22,888,200 | 19.53 | 20.50 | 18.75 | 20.29 | 00:00:00 | | 2002-06-13 | 14,218,200 | 20.16 | 21.09 | 19.50 | 20.05 | 00:00:00 | | 2002-06-14 | 15,874,300 | 19.26 | 19.93 | 18.45 | 19.56 | 00:00:00 | | 2002-06-17 | 14,611,900 | 20.06 | 21.43 | 19.85 | 21.24 | 00:00:00 | | 2002-06-18 | 27,039,600 | 22.55 | 23.56 | 22.15 | 22.15 | 00:00:00 | | 2002-06-19 | 21,434,500 | 21.50 | 22.00 | 20.10 | 20.12 | 00:00:00 | | 2002-06-20 | 16,074,300 | 20.39 | 20.64 | 19.32 | 19.61 | 00:00:00 | | 2002-06-21 | 15,998,700 | 18.92 | 20.13 | 18.91 | 19.02 | 00:00:00 | | 2002-06-24 | 19,702,600 | 18.89 | 20.59 | 18.76 | 20.24 | 00:00:00 | | 2002-06-25 | 20,098,000 | 20.61 | 20.81 | 18.55 | 18.55 | 00:00:00 | | 2002-06-26 | 25,213,500 | 17.06 | 18.55 | 17.06 | 18.43 | 00:00:00 | | 2002-06-27 | 21,297,600 | 19.08 | 19.14 | 17.69 | 18.10 | 00:00:00 | | 2002-06-28 | 17,843,400 | 17.95 | 18.42 | 17.30 | 17.54 | 00:00:00 | | 2002-07-01 | 15,787,000 | 17.54 | 17.78 | 15.76 | 15.84 | 00:00:00 | | 2002-07-02 | 16,531,600 | 15.76 | 16.10 | 15.05 | 15.35 | 00:00:00 | | 2002-07-03 | 24,112,600 | 15.29 | 15.85 | 14.69 | 15.74 | 00:00:00 | | 2002-07-05 | 10,362,100 | 16.28 | 17.50 | 16.25 | 17.45 | 00:00:00 | | 2002-07-08 | 14,355,400 | 17.20 | 17.37 | 16.50 | 16.76 | 00:00:00 | | 2002-07-09 | 15,653,100 | 16.70 | 17.21 | 16.34 | 16.70 | 00:00:00 | | 2002-07-10 | 17,073,000 | 17.27 | 17.30 | 16.66 | 17.06 | 00:00:00 | | 2002-07-11 | 22,162,300 | 16.93 | 18.82 | 16.75 | 18.77 | 00:00:00 | | 2002-07-12 | 31,055,400 | 19.68 | 20.95 | 19.24 | 20.39 | 00:00:00 | | 2002-07-15 | 27,505,300 | 20.10 | 22.32 | 19.79 | 22.29 | 00:00:00 | | 2002-07-16 | 32,994,700 | 21.85 | 22.96 | 20.78 | 20.99 | 00:00:00 | | 2002-07-17 | 29,336,400 | 21.27 | 22.18 | 19.01 | 19.74 | 00:00:00 | | 2002-07-18 | 18,078,300 | 19.55 | 20.23 | 18.93 | 19.00 | 00:00:00 | | 2002-07-19 | 28,211,100 | 19.46 | 20.45 | 18.83 | 19.86 | 00:00:00 | | 2002-07-22 | 24,200,800 | 19.88 | 21.17 | 19.11 | 20.15 | 00:00:00 | | 2002-07-23 | 21,373,300 | 20.44 | 20.80 | 19.35 | 19.52 | 00:00:00 | | 2002-07-24 | 30,061,900 | 19.28 | 19.99 | 18.84 | 19.77 | 00:00:00 | | 2002-07-25 | 30,145,000 | 19.49 | 19.69 | 17.10 | 17.88 | 00:00:00 | | 2002-07-26 | 14,691,000 | 18.27 | 18.41 | 16.75 | 17.38 | 00:00:00 | | 2002-07-29 | 18,577,300 | 17.85 | 19.45 | 17.59 | 19.11 | 00:00:00 | | 2002-07-30 | 17,427,700 | 18.71 | 20.10 | 18.63 | 19.65 | 00:00:00 | | 2002-07-31 | 15,151,800 | 19.29 | 19.73 | 18.63 | 18.76 | 00:00:00 | | 2002-08-01 | 14,830,200 | 18.68 | 19.04 | 17.25 | 17.25 | 00:00:00 | | 2002-08-02 | 13,693,900 | 17.22 | 17.25 | 16.55 | 16.85 | 00:00:00 | | 2002-08-05 | 11,820,000 | 16.86 | 17.33 | 15.53 | 15.74 | 00:00:00 | | 2002-08-06 | 16,792,000 | 16.31 | 17.70 | 16.23 | 17.12 | 00:00:00 | | 2002-08-07 | 25,346,800 | 18.24 | 18.53 | 16.29 | 17.42 | 00:00:00 | | 2002-08-08 | 20,434,200 | 17.55 | 18.16 | 16.42 | 17.66 | 00:00:00 | | 2002-08-09 | 12,330,300 | 17.12 | 18.15 | 16.91 | 17.63 | 00:00:00 | | 2002-08-12 | 11,213,700 | 17.30 | 18.20 | 17.05 | 18.15 | 00:00:00 | | 2002-08-13 | 12,979,600 | 18.04 | 18.53 | 16.80 | 16.87 | 00:00:00 | | 2002-08-14 | 13,555,500 | 16.93 | 18.00 | 16.45 | 17.94 | 00:00:00 | | 2002-08-15 | 13,163,500 | 18.11 | 18.39 | 17.28 | 17.90 | 00:00:00 | | 2002-08-16 | 13,547,100 | 17.80 | 19.42 | 17.40 | 19.16 | 00:00:00 | | 2002-08-19 | 14,923,600 | 19.39 | 20.58 | 18.94 | 20.13 | 00:00:00 | | 2002-08-20 | 10,364,800 | 19.94 | 20.04 | 19.03 | 19.12 | 00:00:00 | | 2002-08-21 | 16,664,400 | 19.41 | 21.00 | 19.41 | 20.84 | 00:00:00 | | 2002-08-22 | 16,606,200 | 20.80 | 21.46 | 20.02 | 20.22 | 00:00:00 | | 2002-08-23 | 9,836,700 | 19.79 | 19.94 | 19.23 | 19.43 | 00:00:00 | | 2002-08-26 | 14,146,800 | 19.68 | 19.72 | 18.67 | 19.04 | 00:00:00 | | 2002-08-27 | 14,211,400 | 19.26 | 19.26 | 17.55 | 17.65 | 00:00:00 | | 2002-08-28 | 10,925,100 | 17.47 | 17.48 | 16.68 | 16.75 | 00:00:00 | | 2002-08-29 | 11,673,600 | 16.49 | 17.37 | 16.23 | 17.03 | 00:00:00 | | 2002-08-30 | 8,751,600 | 16.69 | 17.15 | 16.40 | 16.49 | 00:00:00 | | 2002-09-03 | 11,369,200 | 16.28 | 16.28 | 15.64 | 15.87 | 00:00:00 | | 2002-09-04 | 15,583,600 | 16.10 | 16.15 | 15.07 | 15.80 | 00:00:00 | | 2002-09-05 | 9,893,800 | 15.35 | 15.60 | 15.12 | 15.21 | 00:00:00 | | 2002-09-06 | 12,168,400 | 16.01 | 16.38 | 15.78 | 15.97 | 00:00:00 | | 2002-09-09 | 8,916,300 | 15.53 | 16.00 | 15.11 | 15.77 | 00:00:00 | | 2002-09-10 | 10,378,300 | 16.14 | 16.63 | 15.82 | 16.03 | 00:00:00 | | 2002-09-11 | 9,168,900 | 16.30 | 16.72 | 16.01 | 16.06 | 00:00:00 | | 2002-09-12 | 8,199,100 | 15.84 | 15.84 | 15.07 | 15.08 | 00:00:00 | | 2002-09-13 | 13,110,700 | 15.02 | 15.40 | 14.68 | 15.30 | 00:00:00 | | 2002-09-16 | 12,142,500 | 15.07 | 15.44 | 14.35 | 14.40 | 00:00:00 | | 2002-09-17 | 14,348,700 | 14.99 | 15.01 | 13.50 | 13.59 | 00:00:00 | | 2002-09-18 | 17,316,900 | 13.41 | 14.58 | 13.40 | 14.21 | 00:00:00 | | 2002-09-19 | 14,586,000 | 13.74 | 14.64 | 13.74 | 14.00 | 00:00:00 | | 2002-09-20 | 16,141,800 | 14.30 | 14.33 | 13.43 | 13.71 | 00:00:00 | | 2002-09-23 | 10,406,400 | 13.41 | 13.72 | 12.84 | 13.02 | 00:00:00 | | 2002-09-24 | 15,545,700 | 12.80 | 13.49 | 12.70 | 12.77 | 00:00:00 | | 2002-09-25 | 15,113,800 | 13.05 | 14.18 | 12.92 | 13.90 | 00:00:00 | | 2002-09-26 | 33,681,000 | 13.94 | 13.94 | 11.40 | 11.86 | 00:00:00 | | 2002-09-27 | 23,273,500 | 11.50 | 11.79 | 10.88 | 10.95 | 00:00:00 | | 2002-09-30 | 13,829,800 | 10.70 | 10.88 | 10.40 | 10.68 | 00:00:00 | | 2002-10-01 | 16,073,800 | 10.79 | 11.31 | 10.74 | 11.22 | 00:00:00 | | 2002-10-02 | 20,421,400 | 11.16 | 12.28 | 11.11 | 11.51 | 00:00:00 | | 2002-10-03 | 21,086,700 | 10.85 | 11.13 | 10.10 | 10.18 | 00:00:00 | | 2002-10-04 | 16,140,100 | 10.30 | 10.54 | 9.89 | 10.10 | 00:00:00 | | 2002-10-07 | 15,061,500 | 9.81 | 10.11 | 9.57 | 9.70 | 00:00:00 | | 2002-10-08 | 16,627,900 | 9.98 | 10.25 | 9.66 | 9.80 | 00:00:00 | | 2002-10-09 | 19,356,600 | 9.73 | 10.60 | 9.52 | 10.21 | 00:00:00 | | 2002-10-10 | 18,131,700 | 10.38 | 11.23 | 10.30 | 11.01 | 00:00:00 | | 2002-10-11 | 13,275,600 | 11.40 | 11.75 | 11.20 | 11.47 | 00:00:00 | | 2002-10-14 | 9,030,300 | 11.15 | 11.67 | 10.90 | 11.66 | 00:00:00 | | 2002-10-15 | 18,557,700 | 13.05 | 13.64 | 12.61 | 13.60 | 00:00:00 | | 2002-10-16 | 18,380,100 | 12.01 | 12.38 | 11.32 | 11.50 | 00:00:00 | | 2002-10-17 | 19,309,800 | 12.91 | 13.17 | 11.97 | 12.45 | 00:00:00 | | 2002-10-18 | 35,460,700 | 10.75 | 10.85 | 9.83 | 10.63 | 00:00:00 | | 2002-10-21 | 12,159,100 | 10.46 | 11.21 | 10.45 | 11.05 | 00:00:00 | | 2002-10-22 | 15,551,100 | 10.60 | 11.71 | 10.51 | 11.51 | 00:00:00 | | 2002-10-23 | 11,373,300 | 11.37 | 11.80 | 11.16 | 11.76 | 00:00:00 | | 2002-10-24 | 15,245,800 | 11.91 | 12.69 | 11.66 | 11.86 | 00:00:00 | | 2002-10-25 | 8,693,400 | 11.86 | 12.35 | 11.80 | 12.24 | 00:00:00 | | 2002-10-28 | 13,342,300 | 12.60 | 13.00 | 12.10 | 12.23 | 00:00:00 | | 2002-10-29 | 12,761,100 | 12.21 | 12.45 | 11.09 | 11.73 | 00:00:00 | | 2002-10-30 | 13,764,400 | 11.96 | 12.59 | 11.44 | 12.31 | 00:00:00 | | 2002-10-31 | 14,193,600 | 12.57 | 12.67 | 11.98 | 11.98 | 00:00:00 | | 2002-11-01 | 18,532,200 | 11.91 | 13.30 | 11.70 | 13.01 | 00:00:00 | | 2002-11-04 | 23,352,600 | 14.08 | 14.74 | 13.72 | 14.22 | 00:00:00 | | 2002-11-05 | 13,489,300 | 14.04 | 14.25 | 13.12 | 13.75 | 00:00:00 | | 2002-11-06 | 23,107,800 | 14.12 | 14.22 | 12.71 | 13.23 | 00:00:00 | | 2002-11-07 | 16,703,800 | 12.80 | 12.99 | 12.45 | 12.46 | 00:00:00 | | 2002-11-08 | 10,737,900 | 12.46 | 12.85 | 11.90 | 12.04 | 00:00:00 | | 2002-11-11 | 8,679,300 | 11.94 | 11.94 | 11.25 | 11.32 | 00:00:00 | | 2002-11-12 | 15,496,600 | 11.41 | 12.47 | 11.27 | 11.91 | 00:00:00 | | 2002-11-13 | 23,041,000 | 11.82 | 13.19 | 11.55 | 12.68 | 00:00:00 | | 2002-11-14 | 24,516,600 | 13.25 | 14.61 | 13.05 | 14.59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
