|
 Broadcom Corporat - [Ticker: BRCM] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 54.67 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BRCM quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 34,642,000 | 35.39 | 40.40 | 35.30 | 40.24 | 00:00:00 | | 2001-06-08 | 14,869,500 | 39.63 | 39.68 | 36.50 | 36.79 | 00:00:00 | | 2001-06-11 | 10,638,400 | 35.40 | 36.31 | 33.89 | 35.90 | 00:00:00 | | 2001-06-12 | 15,632,200 | 34.52 | 38.49 | 34.01 | 37.25 | 00:00:00 | | 2001-06-13 | 14,625,300 | 37.40 | 38.47 | 34.25 | 34.58 | 00:00:00 | | 2001-06-14 | 15,244,600 | 34.07 | 35.87 | 32.50 | 33.04 | 00:00:00 | | 2001-06-15 | 17,774,200 | 31.40 | 33.16 | 30.25 | 31.92 | 00:00:00 | | 2001-06-18 | 10,620,900 | 32.07 | 32.94 | 30.03 | 30.41 | 00:00:00 | | 2001-06-19 | 15,466,000 | 32.30 | 33.10 | 29.52 | 30.69 | 00:00:00 | | 2001-06-20 | 16,359,600 | 31.13 | 33.10 | 30.46 | 32.50 | 00:00:00 | | 2001-06-21 | 20,618,800 | 31.87 | 34.74 | 30.55 | 33.90 | 00:00:00 | | 2001-06-22 | 12,455,500 | 33.84 | 36.15 | 33.15 | 33.68 | 00:00:00 | | 2001-06-25 | 10,267,900 | 34.69 | 35.65 | 34.00 | 35.49 | 00:00:00 | | 2001-06-26 | 11,235,300 | 34.50 | 36.65 | 33.90 | 36.10 | 00:00:00 | | 2001-06-27 | 11,720,800 | 36.42 | 38.10 | 35.75 | 37.41 | 00:00:00 | | 2001-06-28 | 13,092,900 | 38.06 | 40.74 | 38.02 | 38.89 | 00:00:00 | | 2001-06-29 | 17,761,500 | 39.81 | 43.85 | 39.79 | 42.76 | 00:00:00 | | 2001-07-02 | 11,901,300 | 42.60 | 44.10 | 41.86 | 42.91 | 00:00:00 | | 2001-07-03 | 5,261,400 | 42.00 | 42.35 | 41.33 | 41.79 | 00:00:00 | | 2001-07-05 | 10,831,200 | 41.00 | 42.70 | 40.27 | 40.69 | 00:00:00 | | 2001-07-06 | 11,410,200 | 39.69 | 39.79 | 37.23 | 37.89 | 00:00:00 | | 2001-07-09 | 8,786,400 | 38.69 | 39.89 | 37.65 | 39.06 | 00:00:00 | | 2001-07-10 | 13,675,300 | 40.01 | 40.68 | 34.87 | 35.36 | 00:00:00 | | 2001-07-11 | 17,072,100 | 35.00 | 38.40 | 34.35 | 38.35 | 00:00:00 | | 2001-07-12 | 18,571,300 | 40.65 | 42.20 | 38.51 | 41.66 | 00:00:00 | | 2001-07-13 | 17,955,900 | 40.81 | 45.00 | 40.34 | 43.04 | 00:00:00 | | 2001-07-16 | 16,292,800 | 42.76 | 44.76 | 40.31 | 41.07 | 00:00:00 | | 2001-07-17 | 21,110,100 | 40.15 | 43.60 | 39.18 | 42.27 | 00:00:00 | | 2001-07-18 | 21,843,700 | 41.07 | 43.40 | 37.94 | 39.00 | 00:00:00 | | 2001-07-19 | 32,884,200 | 42.73 | 45.44 | 41.80 | 42.40 | 00:00:00 | | 2001-07-20 | 23,191,500 | 40.76 | 43.10 | 39.16 | 41.00 | 00:00:00 | | 2001-07-23 | 13,640,500 | 42.29 | 43.00 | 40.53 | 40.61 | 00:00:00 | | 2001-07-24 | 15,307,600 | 40.75 | 40.78 | 38.31 | 38.98 | 00:00:00 | | 2001-07-25 | 13,888,600 | 39.60 | 40.23 | 37.31 | 39.03 | 00:00:00 | | 2001-07-26 | 17,029,600 | 38.41 | 43.44 | 38.37 | 43.10 | 00:00:00 | | 2001-07-27 | 16,373,200 | 43.00 | 45.02 | 42.58 | 43.88 | 00:00:00 | | 2001-07-30 | 12,522,900 | 44.43 | 45.45 | 42.45 | 42.49 | 00:00:00 | | 2001-07-31 | 12,963,400 | 42.70 | 45.00 | 42.40 | 43.63 | 00:00:00 | | 2001-08-01 | 16,689,700 | 44.85 | 47.17 | 44.50 | 46.23 | 00:00:00 | | 2001-08-02 | 19,731,900 | 47.85 | 48.94 | 45.00 | 46.40 | 00:00:00 | | 2001-08-03 | 10,112,800 | 46.25 | 47.00 | 45.15 | 46.99 | 00:00:00 | | 2001-08-06 | 13,161,300 | 45.70 | 47.91 | 45.15 | 47.71 | 00:00:00 | | 2001-08-07 | 13,673,200 | 46.88 | 46.94 | 44.81 | 45.48 | 00:00:00 | | 2001-08-08 | 18,486,600 | 44.85 | 47.09 | 42.61 | 42.79 | 00:00:00 | | 2001-08-09 | 13,433,200 | 42.72 | 43.80 | 41.01 | 43.75 | 00:00:00 | | 2001-08-10 | 14,123,500 | 43.31 | 43.51 | 40.81 | 42.55 | 00:00:00 | | 2001-08-13 | 13,584,400 | 44.17 | 45.50 | 43.65 | 45.37 | 00:00:00 | | 2001-08-14 | 9,473,700 | 45.67 | 45.95 | 44.06 | 44.14 | 00:00:00 | | 2001-08-15 | 10,399,800 | 44.21 | 44.90 | 41.95 | 42.02 | 00:00:00 | | 2001-08-16 | 15,644,400 | 40.57 | 41.34 | 39.01 | 41.19 | 00:00:00 | | 2001-08-17 | 22,021,500 | 37.87 | 38.74 | 36.68 | 37.06 | 00:00:00 | | 2001-08-20 | 10,017,000 | 37.11 | 38.45 | 36.81 | 37.79 | 00:00:00 | | 2001-08-21 | 17,566,200 | 38.00 | 38.03 | 33.02 | 33.06 | 00:00:00 | | 2001-08-22 | 25,524,600 | 33.98 | 34.45 | 31.59 | 33.94 | 00:00:00 | | 2001-08-23 | 19,891,200 | 34.25 | 35.55 | 33.53 | 33.87 | 00:00:00 | | 2001-08-24 | 15,580,000 | 34.79 | 37.27 | 34.62 | 36.93 | 00:00:00 | | 2001-08-27 | 12,346,600 | 36.95 | 37.20 | 35.05 | 35.99 | 00:00:00 | | 2001-08-28 | 13,374,300 | 36.47 | 36.85 | 33.70 | 34.28 | 00:00:00 | | 2001-08-29 | 13,344,900 | 34.80 | 35.12 | 33.09 | 33.87 | 00:00:00 | | 2001-08-30 | 19,630,900 | 32.69 | 33.25 | 30.51 | 30.96 | 00:00:00 | | 2001-08-31 | 12,368,100 | 30.81 | 32.60 | 30.69 | 32.15 | 00:00:00 | | 2001-09-04 | 17,346,100 | 33.02 | 34.12 | 30.69 | 30.73 | 00:00:00 | | 2001-09-05 | 28,027,200 | 30.89 | 33.36 | 29.56 | 32.52 | 00:00:00 | | 2001-09-06 | 22,139,100 | 31.87 | 32.49 | 30.10 | 30.78 | 00:00:00 | | 2001-09-07 | 19,318,600 | 30.67 | 32.19 | 30.50 | 31.41 | 00:00:00 | | 2001-09-10 | 18,777,700 | 31.36 | 32.10 | 29.78 | 30.59 | 00:00:00 | | 2001-09-17 | 15,692,800 | 28.43 | 28.77 | 26.27 | 26.27 | 00:00:00 | | 2001-09-18 | 13,957,800 | 26.32 | 27.00 | 23.65 | 24.35 | 00:00:00 | | 2001-09-19 | 18,185,700 | 24.34 | 25.00 | 21.65 | 23.44 | 00:00:00 | | 2001-09-20 | 19,494,300 | 22.84 | 24.56 | 22.71 | 23.66 | 00:00:00 | | 2001-09-21 | 26,895,400 | 22.51 | 25.70 | 22.43 | 23.98 | 00:00:00 | | 2001-09-24 | 15,234,000 | 25.05 | 26.60 | 24.86 | 26.01 | 00:00:00 | | 2001-09-25 | 16,217,500 | 25.96 | 26.80 | 24.33 | 25.00 | 00:00:00 | | 2001-09-26 | 13,115,700 | 24.82 | 24.96 | 22.70 | 22.93 | 00:00:00 | | 2001-09-27 | 23,513,100 | 22.20 | 22.30 | 19.00 | 20.00 | 00:00:00 | | 2001-09-28 | 22,685,500 | 20.51 | 20.99 | 18.70 | 20.30 | 00:00:00 | | 2001-10-01 | 16,888,000 | 19.91 | 20.10 | 18.40 | 18.77 | 00:00:00 | | 2001-10-02 | 16,968,000 | 18.80 | 20.18 | 18.80 | 19.60 | 00:00:00 | | 2001-10-03 | 28,935,600 | 19.05 | 24.07 | 18.80 | 22.09 | 00:00:00 | | 2001-10-04 | 33,792,700 | 22.89 | 26.03 | 22.72 | 25.01 | 00:00:00 | | 2001-10-05 | 19,508,700 | 24.45 | 26.20 | 23.50 | 25.55 | 00:00:00 | | 2001-10-08 | 20,177,100 | 24.93 | 28.15 | 24.84 | 26.75 | 00:00:00 | | 2001-10-09 | 16,392,600 | 26.46 | 27.29 | 25.40 | 25.76 | 00:00:00 | | 2001-10-10 | 24,033,700 | 24.73 | 26.86 | 24.40 | 26.70 | 00:00:00 | | 2001-10-11 | 21,528,900 | 27.65 | 29.80 | 27.61 | 29.19 | 00:00:00 | | 2001-10-12 | 21,477,300 | 28.98 | 31.95 | 28.97 | 31.80 | 00:00:00 | | 2001-10-15 | 13,864,900 | 30.34 | 30.48 | 28.88 | 29.84 | 00:00:00 | | 2001-10-16 | 16,487,500 | 30.19 | 32.15 | 29.50 | 31.97 | 00:00:00 | | 2001-10-17 | 24,445,900 | 33.30 | 33.50 | 27.96 | 28.07 | 00:00:00 | | 2001-10-18 | 32,233,800 | 29.00 | 30.60 | 28.30 | 29.94 | 00:00:00 | | 2001-10-19 | 17,769,300 | 29.06 | 29.86 | 27.83 | 29.25 | 00:00:00 | | 2001-10-22 | 16,035,700 | 29.10 | 30.64 | 28.79 | 30.30 | 00:00:00 | | 2001-10-23 | 18,409,500 | 30.66 | 31.90 | 30.55 | 31.45 | 00:00:00 | | 2001-10-24 | 30,598,800 | 31.53 | 35.95 | 31.25 | 35.79 | 00:00:00 | | 2001-10-25 | 40,598,800 | 34.64 | 39.09 | 33.65 | 39.00 | 00:00:00 | | 2001-10-26 | 31,406,500 | 38.13 | 40.60 | 36.55 | 37.05 | 00:00:00 | | 2001-10-29 | 21,038,400 | 36.73 | 37.67 | 34.05 | 34.48 | 00:00:00 | | 2001-10-30 | 24,942,700 | 33.53 | 34.50 | 32.16 | 32.70 | 00:00:00 | | 2001-10-31 | 25,553,100 | 33.99 | 35.99 | 33.89 | 34.41 | 00:00:00 | | 2001-11-01 | 26,084,700 | 35.35 | 37.84 | 35.06 | 37.33 | 00:00:00 | | 2001-11-02 | 22,812,100 | 37.95 | 38.75 | 37.25 | 37.85 | 00:00:00 | | 2001-11-05 | 22,080,000 | 38.80 | 40.89 | 37.84 | 40.26 | 00:00:00 | | 2001-11-06 | 28,269,300 | 39.40 | 41.75 | 37.99 | 41.43 | 00:00:00 | | 2001-11-07 | 25,306,200 | 40.40 | 42.65 | 39.97 | 40.75 | 00:00:00 | | 2001-11-08 | 37,770,900 | 41.64 | 44.49 | 40.92 | 41.40 | 00:00:00 | | 2001-11-09 | 25,942,800 | 41.24 | 44.04 | 41.16 | 43.73 | 00:00:00 | | 2001-11-12 | 27,283,600 | 44.52 | 45.15 | 42.75 | 44.44 | 00:00:00 | | 2001-11-13 | 28,501,600 | 45.96 | 46.80 | 43.44 | 45.59 | 00:00:00 | | 2001-11-14 | 26,386,600 | 46.02 | 46.49 | 43.92 | 45.38 | 00:00:00 | | 2001-11-15 | 18,423,100 | 44.57 | 45.90 | 44.08 | 44.49 | 00:00:00 | | 2001-11-16 | 17,922,400 | 44.64 | 45.85 | 43.60 | 45.81 | 00:00:00 | | 2001-11-19 | 16,953,300 | 46.17 | 47.61 | 46.10 | 47.55 | 00:00:00 | | 2001-11-20 | 23,936,800 | 47.13 | 47.36 | 43.89 | 44.07 | 00:00:00 | | 2001-11-21 | 21,057,000 | 43.81 | 46.29 | 43.55 | 45.95 | 00:00:00 | | 2001-11-23 | 7,017,600 | 45.93 | 46.51 | 44.92 | 46.45 | 00:00:00 | | 2001-11-26 | 25,292,200 | 46.88 | 50.03 | 46.81 | 49.99 | 00:00:00 | | 2001-11-27 | 38,896,600 | 49.68 | 52.33 | 48.59 | 49.92 | 00:00:00 | | 2001-11-28 | 31,153,800 | 49.49 | 49.91 | 46.61 | 46.95 | 00:00:00 | | 2001-11-29 | 55,259,800 | 47.93 | 48.92 | 43.45 | 46.03 | 00:00:00 | | 2001-11-30 | 26,137,200 | 45.61 | 46.20 | 43.73 | 43.99 | 00:00:00 | | 2001-12-03 | 20,575,300 | 43.63 | 43.85 | 42.00 | 42.65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
