|
 Broadcom Corporat - [Ticker: BRCM] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 54.67 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BRCM quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 6,555,600 | 168.00 | 168.31 | 160.69 | 165.06 | 00:00:00 | | 2000-06-26 | 6,564,000 | 168.38 | 179.81 | 165.25 | 178.81 | 00:00:00 | | 2000-06-27 | 6,784,800 | 177.94 | 186.75 | 174.50 | 183.31 | 00:00:00 | | 2000-06-28 | 8,243,500 | 182.25 | 193.50 | 182.00 | 188.00 | 00:00:00 | | 2000-06-29 | 15,128,400 | 188.00 | 205.19 | 187.88 | 204.75 | 00:00:00 | | 2000-06-30 | 69,457,500 | 211.50 | 220.06 | 192.00 | 218.94 | 00:00:00 | | 2000-07-03 | 14,617,800 | 217.50 | 229.38 | 215.00 | 220.53 | 00:00:00 | | 2000-07-05 | 10,122,000 | 217.06 | 224.38 | 217.00 | 221.69 | 00:00:00 | | 2000-07-06 | 9,984,700 | 220.75 | 227.94 | 216.56 | 226.94 | 00:00:00 | | 2000-07-07 | 10,527,600 | 228.31 | 240.25 | 228.00 | 235.06 | 00:00:00 | | 2000-07-10 | 7,999,800 | 232.38 | 233.88 | 222.38 | 224.94 | 00:00:00 | | 2000-07-11 | 5,209,300 | 221.69 | 231.81 | 221.13 | 226.88 | 00:00:00 | | 2000-07-12 | 4,749,300 | 229.56 | 237.75 | 227.38 | 236.69 | 00:00:00 | | 2000-07-13 | 6,551,200 | 239.88 | 250.13 | 239.88 | 249.31 | 00:00:00 | | 2000-07-14 | 5,433,300 | 247.25 | 255.13 | 243.00 | 250.06 | 00:00:00 | | 2000-07-17 | 5,785,300 | 251.00 | 261.56 | 250.63 | 261.44 | 00:00:00 | | 2000-07-18 | 8,626,900 | 257.06 | 260.75 | 242.50 | 245.75 | 00:00:00 | | 2000-07-19 | 14,136,600 | 243.00 | 250.25 | 230.00 | 237.13 | 00:00:00 | | 2000-07-20 | 8,903,200 | 235.38 | 244.00 | 232.38 | 235.58 | 00:00:00 | | 2000-07-21 | 4,885,800 | 232.75 | 233.50 | 227.00 | 229.94 | 00:00:00 | | 2000-07-24 | 5,311,300 | 229.81 | 238.75 | 221.75 | 224.63 | 00:00:00 | | 2000-07-25 | 5,783,500 | 225.38 | 238.88 | 225.06 | 237.00 | 00:00:00 | | 2000-07-26 | 7,641,600 | 235.19 | 239.75 | 225.00 | 238.44 | 00:00:00 | | 2000-07-27 | 10,485,300 | 236.63 | 237.06 | 219.50 | 220.50 | 00:00:00 | | 2000-07-28 | 7,818,100 | 220.25 | 224.50 | 208.31 | 213.06 | 00:00:00 | | 2000-07-31 | 7,643,200 | 211.00 | 225.86 | 203.50 | 224.25 | 00:00:00 | | 2000-08-01 | 6,136,600 | 223.25 | 226.69 | 211.50 | 214.88 | 00:00:00 | | 2000-08-02 | 4,815,900 | 213.88 | 222.75 | 212.00 | 215.44 | 00:00:00 | | 2000-08-03 | 9,169,500 | 207.31 | 230.50 | 204.00 | 228.25 | 00:00:00 | | 2000-08-04 | 6,157,900 | 230.94 | 239.00 | 230.06 | 238.94 | 00:00:00 | | 2000-08-07 | 6,619,600 | 237.50 | 248.38 | 232.50 | 247.94 | 00:00:00 | | 2000-08-08 | 4,434,000 | 247.25 | 248.75 | 239.50 | 241.75 | 00:00:00 | | 2000-08-09 | 5,410,000 | 245.13 | 248.38 | 234.19 | 234.63 | 00:00:00 | | 2000-08-10 | 4,413,000 | 231.88 | 234.25 | 224.00 | 225.19 | 00:00:00 | | 2000-08-11 | 3,799,300 | 223.38 | 229.75 | 218.25 | 225.06 | 00:00:00 | | 2000-08-14 | 4,956,900 | 228.88 | 241.25 | 228.64 | 240.75 | 00:00:00 | | 2000-08-15 | 4,755,300 | 240.63 | 248.75 | 240.38 | 245.88 | 00:00:00 | | 2000-08-16 | 3,470,100 | 246.94 | 247.31 | 237.50 | 240.31 | 00:00:00 | | 2000-08-17 | 4,585,500 | 240.00 | 248.50 | 236.06 | 247.50 | 00:00:00 | | 2000-08-18 | 7,086,000 | 249.44 | 259.97 | 247.63 | 258.13 | 00:00:00 | | 2000-08-21 | 3,615,000 | 259.06 | 260.50 | 254.69 | 259.81 | 00:00:00 | | 2000-08-22 | 6,169,300 | 260.69 | 265.63 | 250.75 | 262.19 | 00:00:00 | | 2000-08-23 | 5,766,100 | 259.00 | 270.25 | 255.00 | 269.92 | 00:00:00 | | 2000-08-24 | 9,084,000 | 259.00 | 274.50 | 259.00 | 273.63 | 00:00:00 | | 2000-08-25 | 3,463,200 | 272.69 | 274.75 | 267.06 | 268.13 | 00:00:00 | | 2000-08-28 | 3,611,200 | 268.53 | 269.25 | 265.00 | 265.13 | 00:00:00 | | 2000-08-29 | 15,785,200 | 265.69 | 266.31 | 248.56 | 251.94 | 00:00:00 | | 2000-08-30 | 11,767,300 | 250.38 | 257.00 | 232.75 | 238.44 | 00:00:00 | | 2000-08-31 | 14,223,600 | 232.00 | 250.50 | 228.75 | 250.00 | 00:00:00 | | 2000-09-01 | 6,217,200 | 251.31 | 251.56 | 240.75 | 242.06 | 00:00:00 | | 2000-09-05 | 6,969,900 | 238.13 | 239.50 | 227.13 | 228.25 | 00:00:00 | | 2000-09-06 | 6,886,000 | 229.00 | 235.00 | 225.63 | 225.88 | 00:00:00 | | 2000-09-07 | 7,841,700 | 228.06 | 239.50 | 227.88 | 238.56 | 00:00:00 | | 2000-09-08 | 5,269,900 | 235.69 | 235.88 | 228.13 | 229.63 | 00:00:00 | | 2000-09-11 | 5,813,100 | 228.38 | 232.50 | 221.63 | 224.13 | 00:00:00 | | 2000-09-12 | 5,736,400 | 227.19 | 230.00 | 215.75 | 218.00 | 00:00:00 | | 2000-09-13 | 6,473,800 | 214.25 | 224.38 | 214.19 | 218.50 | 00:00:00 | | 2000-09-14 | 8,416,300 | 223.31 | 239.38 | 222.50 | 236.56 | 00:00:00 | | 2000-09-15 | 7,210,800 | 230.75 | 234.13 | 225.13 | 232.06 | 00:00:00 | | 2000-09-18 | 6,325,000 | 230.81 | 237.63 | 220.00 | 222.31 | 00:00:00 | | 2000-09-19 | 6,149,200 | 225.56 | 237.25 | 223.31 | 235.38 | 00:00:00 | | 2000-09-20 | 6,306,300 | 235.44 | 245.63 | 230.69 | 242.38 | 00:00:00 | | 2000-09-21 | 3,646,500 | 240.88 | 242.50 | 230.00 | 239.50 | 00:00:00 | | 2000-09-22 | 6,422,100 | 229.88 | 249.00 | 229.06 | 248.75 | 00:00:00 | | 2000-09-25 | 6,554,100 | 255.06 | 261.19 | 251.25 | 252.25 | 00:00:00 | | 2000-09-26 | 5,707,900 | 260.00 | 262.00 | 253.63 | 257.00 | 00:00:00 | | 2000-09-27 | 6,361,300 | 259.69 | 261.00 | 242.44 | 247.75 | 00:00:00 | | 2000-09-28 | 5,085,100 | 244.69 | 257.25 | 241.94 | 256.19 | 00:00:00 | | 2000-09-29 | 4,577,200 | 255.00 | 260.44 | 243.25 | 243.75 | 00:00:00 | | 2000-10-02 | 5,816,800 | 248.44 | 252.00 | 230.81 | 233.69 | 00:00:00 | | 2000-10-03 | 6,626,200 | 235.88 | 242.63 | 223.44 | 224.25 | 00:00:00 | | 2000-10-04 | 7,414,000 | 222.63 | 245.19 | 221.25 | 241.94 | 00:00:00 | | 2000-10-05 | 5,722,900 | 241.50 | 241.50 | 230.00 | 233.63 | 00:00:00 | | 2000-10-06 | 7,045,200 | 235.13 | 237.69 | 219.88 | 227.31 | 00:00:00 | | 2000-10-09 | 4,942,900 | 225.00 | 234.75 | 215.94 | 231.05 | 00:00:00 | | 2000-10-10 | 10,395,700 | 226.94 | 230.13 | 205.19 | 211.00 | 00:00:00 | | 2000-10-11 | 10,794,900 | 203.75 | 222.50 | 201.25 | 211.56 | 00:00:00 | | 2000-10-12 | 9,628,800 | 218.00 | 223.50 | 201.06 | 205.50 | 00:00:00 | | 2000-10-13 | 9,643,600 | 198.47 | 218.94 | 196.25 | 215.31 | 00:00:00 | | 2000-10-16 | 6,478,600 | 214.50 | 228.36 | 212.25 | 222.38 | 00:00:00 | | 2000-10-17 | 7,922,700 | 223.00 | 227.75 | 210.38 | 224.25 | 00:00:00 | | 2000-10-18 | 10,332,000 | 215.25 | 224.50 | 209.06 | 209.38 | 00:00:00 | | 2000-10-19 | 10,283,800 | 227.30 | 236.63 | 220.31 | 234.13 | 00:00:00 | | 2000-10-20 | 6,807,100 | 232.25 | 245.00 | 228.75 | 242.19 | 00:00:00 | | 2000-10-23 | 5,812,000 | 242.11 | 253.00 | 238.00 | 251.75 | 00:00:00 | | 2000-10-24 | 7,231,500 | 255.00 | 256.19 | 234.50 | 239.00 | 00:00:00 | | 2000-10-25 | 8,167,200 | 236.06 | 237.25 | 210.38 | 217.88 | 00:00:00 | | 2000-10-26 | 13,146,300 | 217.00 | 220.88 | 184.50 | 214.13 | 00:00:00 | | 2000-10-27 | 18,045,600 | 217.63 | 232.00 | 210.00 | 227.06 | 00:00:00 | | 2000-10-30 | 9,306,900 | 224.00 | 226.00 | 208.00 | 212.69 | 00:00:00 | | 2000-10-31 | 8,113,000 | 213.31 | 225.13 | 211.25 | 222.38 | 00:00:00 | | 2000-11-01 | 6,361,500 | 217.00 | 220.50 | 210.56 | 215.33 | 00:00:00 | | 2000-11-02 | 5,630,400 | 220.06 | 225.00 | 215.25 | 219.94 | 00:00:00 | | 2000-11-03 | 4,866,100 | 221.75 | 227.50 | 219.00 | 222.38 | 00:00:00 | | 2000-11-06 | 5,570,100 | 222.56 | 222.56 | 215.94 | 219.00 | 00:00:00 | | 2000-11-07 | 39,225,900 | 201.13 | 202.31 | 172.38 | 176.50 | 00:00:00 | | 2000-11-08 | 36,379,900 | 178.25 | 178.44 | 150.53 | 151.81 | 00:00:00 | | 2000-11-09 | 26,321,400 | 150.38 | 164.00 | 148.00 | 162.44 | 00:00:00 | | 2000-11-10 | 20,437,200 | 158.94 | 174.88 | 154.44 | 166.25 | 00:00:00 | | 2000-11-13 | 14,095,500 | 160.50 | 172.25 | 159.25 | 163.44 | 00:00:00 | | 2000-11-14 | 13,647,900 | 168.06 | 168.44 | 154.00 | 158.88 | 00:00:00 | | 2000-11-15 | 13,767,400 | 159.75 | 174.50 | 158.88 | 169.69 | 00:00:00 | | 2000-11-16 | 15,592,200 | 153.63 | 159.38 | 144.19 | 144.50 | 00:00:00 | | 2000-11-17 | 19,889,100 | 142.75 | 151.00 | 127.81 | 133.00 | 00:00:00 | | 2000-11-20 | 14,406,000 | 128.00 | 139.13 | 125.37 | 130.13 | 00:00:00 | | 2000-11-21 | 14,614,300 | 132.00 | 134.88 | 124.62 | 126.25 | 00:00:00 | | 2000-11-22 | 16,127,700 | 124.31 | 124.31 | 111.00 | 111.12 | 00:00:00 | | 2000-11-24 | 14,521,200 | 112.00 | 119.50 | 104.12 | 117.12 | 00:00:00 | | 2000-11-27 | 28,951,000 | 113.50 | 113.50 | 95.75 | 97.56 | 00:00:00 | | 2000-11-28 | 33,262,900 | 98.25 | 101.00 | 84.56 | 85.06 | 00:00:00 | | 2000-11-29 | 32,033,700 | 88.69 | 95.50 | 86.31 | 95.00 | 00:00:00 | | 2000-11-30 | 31,395,900 | 91.50 | 100.75 | 87.50 | 97.50 | 00:00:00 | | 2000-12-01 | 29,953,000 | 99.50 | 109.75 | 96.87 | 104.75 | 00:00:00 | | 2000-12-04 | 22,956,400 | 106.19 | 115.37 | 100.06 | 111.75 | 00:00:00 | | 2000-12-05 | 24,870,900 | 107.62 | 121.48 | 107.16 | 118.19 | 00:00:00 | | 2000-12-06 | 14,422,000 | 118.50 | 126.00 | 114.00 | 115.62 | 00:00:00 | | 2000-12-07 | 13,282,300 | 111.12 | 114.00 | 105.62 | 110.62 | 00:00:00 | | 2000-12-08 | 13,424,800 | 120.31 | 128.25 | 119.37 | 128.19 | 00:00:00 | | 2000-12-11 | 15,404,200 | 128.25 | 144.25 | 122.25 | 142.81 | 00:00:00 | | 2000-12-12 | 15,147,700 | 139.61 | 148.50 | 138.63 | 141.06 | 00:00:00 | | 2000-12-13 | 17,175,900 | 145.38 | 145.52 | 132.13 | 138.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
